05/14/2018 17:05:00*0.88558*0.88479*0.88558*0.88453
05/14/2018 17:10:00*0.88479*0.88477*0.88479*0.88451
05/14/2018 17:15:00*0.88477*0.88489*0.88499*0.88469
05/14/2018 17:20:00*0.88489*0.88469*0.88503*0.8846
05/14/2018 17:25:00*0.88469*0.88479*0.88487*0.88469
05/14/2018 17:30:00*0.88479*0.88495*0.88497*0.88475
05/14/2018 17:35:00*0.88495*0.88494*0.8851*0.88485
05/14/2018 17:40:00*0.88494*0.88486*0.88498*0.88483
05/14/2018 17:45:00*0.88486*0.88476*0.88489*0.88471
05/14/2018 17:50:00*0.88476*0.88486*0.88487*0.88476
05/14/2018 17:55:00*0.88486*0.88513*0.88513*0.88484
05/14/2018 18:00:00*0.88513*0.88507*0.88513*0.88495
05/14/2018 18:05:00*0.88507*0.88519*0.88528*0.88488
05/14/2018 18:10:00*0.88519*0.88553*0.88557*0.88512
05/14/2018 18:15:00*0.88553*0.88545*0.88555*0.88542
05/14/2018 18:20:00*0.88545*0.88546*0.88553*0.88537
05/14/2018 18:25:00*0.88546*0.88528*0.88556*0.88522
05/14/2018 18:30:00*0.88528*0.88507*0.88528*0.88497
05/14/2018 18:35:00*0.88507*0.88491*0.88509*0.88485
05/14/2018 18:40:00*0.88491*0.88506*0.88506*0.88491
05/14/2018 18:45:00*0.88506*0.88508*0.88516*0.88502
05/14/2018 18:50:00*0.88508*0.88517*0.88518*0.88503
05/14/2018 18:55:00*0.88517*0.88511*0.88517*0.88511
05/14/2018 19:00:00*0.88511*0.88523*0.88525*0.88511
05/14/2018 19:05:00*0.88523*0.88495*0.88526*0.88495
05/14/2018 19:10:00*0.88495*0.88483*0.88495*0.88472
05/14/2018 19:15:00*0.88483*0.88493*0.88505*0.88476
05/14/2018 19:20:00*0.88493*0.88487*0.88497*0.88483
05/14/2018 19:25:00*0.88487*0.88494*0.88498*0.88481
05/14/2018 19:30:00*0.88494*0.88488*0.88496*0.88473
05/14/2018 19:35:00*0.88488*0.88504*0.88504*0.88488
05/14/2018 19:40:00*0.88504*0.88529*0.88529*0.88488
05/14/2018 19:45:00*0.88529*0.88524*0.88534*0.88519
05/14/2018 19:50:00*0.88524*0.88527*0.88535*0.88521
05/14/2018 19:55:00*0.88527*0.88535*0.88539*0.88523
05/14/2018 20:00:00*0.88535*0.88528*0.88535*0.88525
05/14/2018 20:05:00*0.88528*0.88478*0.88528*0.88478
05/14/2018 20:10:00*0.88478*0.8849*0.88506*0.88474
05/14/2018 20:15:00*0.8849*0.88457*0.88493*0.88454
05/14/2018 20:20:00*0.88457*0.88463*0.88472*0.88452
05/14/2018 20:25:00*0.88463*0.8847*0.8848*0.8845
05/14/2018 20:30:00*0.8847*0.88463*0.88471*0.88438
05/14/2018 20:35:00*0.88463*0.88449*0.88468*0.88444
05/14/2018 20:40:00*0.88449*0.88486*0.88493*0.88438
05/14/2018 20:45:00*0.88486*0.88468*0.88486*0.88465
05/14/2018 20:50:00*0.88468*0.88464*0.88479*0.88459
05/14/2018 20:55:00*0.88464*0.88489*0.88492*0.88464
05/14/2018 21:00:00*0.88489*0.88483*0.88496*0.88467
05/14/2018 21:05:00*0.88483*0.88465*0.88494*0.8846
05/14/2018 21:10:00*0.88465*0.88448*0.8847*0.88448
05/14/2018 21:15:00*0.88448*0.88418*0.8845*0.88415
05/14/2018 21:20:00*0.88418*0.8843*0.8843*0.88406
05/14/2018 21:25:00*0.8843*0.8844*0.88457*0.8843
05/14/2018 21:30:00*0.8844*0.88438*0.88452*0.88438
05/14/2018 21:35:00*0.88438*0.88398*0.8846*0.88383
05/14/2018 21:40:00*0.88398*0.88401*0.88411*0.88383
05/14/2018 21:45:00*0.88401*0.88443*0.88445*0.88401
05/14/2018 21:50:00*0.88443*0.88453*0.88457*0.88436
05/14/2018 21:55:00*0.88453*0.88466*0.88469*0.8845
05/14/2018 22:00:00*0.88466*0.8846*0.88475*0.8846
05/14/2018 22:05:00*0.8846*0.88429*0.88477*0.88429
05/14/2018 22:10:00*0.88429*0.88409*0.88432*0.88404
05/14/2018 22:15:00*0.88409*0.88413*0.88413*0.88399
05/14/2018 22:20:00*0.88413*0.88413*0.88422*0.88403
05/14/2018 22:25:00*0.88413*0.88426*0.88431*0.88413
05/14/2018 22:30:00*0.88426*0.8843*0.88446*0.88425
05/14/2018 22:35:00*0.8843*0.88408*0.88431*0.884
05/14/2018 22:40:00*0.88408*0.88403*0.88419*0.88398
05/14/2018 22:45:00*0.88403*0.88405*0.88414*0.88399
05/14/2018 22:50:00*0.88405*0.88398*0.88406*0.88393
05/14/2018 22:55:00*0.88398*0.88426*0.88433*0.88395
05/14/2018 23:00:00*0.88426*0.88436*0.88438*0.88418
05/14/2018 23:05:00*0.88436*0.88445*0.88451*0.88435
05/14/2018 23:10:00*0.88445*0.8845*0.88457*0.88443
05/14/2018 23:15:00*0.8845*0.88454*0.88457*0.88443
05/14/2018 23:20:00*0.88454*0.8845*0.88463*0.88449
05/14/2018 23:25:00*0.8845*0.88444*0.8845*0.88441
05/14/2018 23:30:00*0.88444*0.8844*0.88451*0.8844
05/14/2018 23:35:00*0.8844*0.8842*0.8844*0.88416
05/14/2018 23:40:00*0.8842*0.8841*0.8842*0.8841
05/14/2018 23:45:00*0.8841*0.88389*0.88411*0.88387
05/14/2018 23:50:00*0.88389*0.88403*0.88405*0.88389
05/14/2018 23:55:00*0.88403*0.88405*0.88414*0.88403
05/15/2018 00:05:00*0.88422*0.88422*0.88427*0.88418
05/15/2018 00:10:00*0.88422*0.88433*0.88439*0.88418
05/15/2018 00:15:00*0.88433*0.88423*0.88444*0.88421
05/15/2018 00:20:00*0.88423*0.88408*0.88424*0.88403
05/15/2018 00:25:00*0.88408*0.88413*0.88423*0.88403
05/15/2018 00:30:00*0.88413*0.88373*0.88418*0.88373
05/15/2018 00:35:00*0.88373*0.88357*0.88389*0.88338
05/15/2018 00:40:00*0.88357*0.88302*0.88359*0.88285
05/15/2018 00:45:00*0.88302*0.88356*0.88358*0.88293
05/15/2018 00:50:00*0.88356*0.8835*0.88367*0.88343
05/15/2018 00:55:00*0.8835*0.88343*0.8837*0.88338
05/15/2018 01:00:00*0.88343*0.88357*0.88358*0.88334
05/15/2018 01:05:00*0.88357*0.88389*0.88396*0.88343
05/15/2018 01:10:00*0.88389*0.88383*0.884*0.88364
05/15/2018 01:15:00*0.88383*0.88381*0.88387*0.88374
05/15/2018 01:20:00*0.88381*0.88382*0.88393*0.88378
05/15/2018 01:25:00*0.88382*0.88363*0.88404*0.88363
05/15/2018 01:30:00*0.88363*0.88397*0.884*0.88359
05/15/2018 01:35:00*0.88397*0.88411*0.88414*0.88397
05/15/2018 01:40:00*0.88411*0.88393*0.88411*0.88392
05/15/2018 01:45:00*0.88393*0.88382*0.88395*0.88376
05/15/2018 01:50:00*0.88382*0.88388*0.88393*0.88365
05/15/2018 01:55:00*0.88388*0.88369*0.88404*0.88369
05/15/2018 02:00:00*0.88369*0.88361*0.88378*0.88357
05/15/2018 02:05:00*0.88361*0.88377*0.88392*0.8835
05/15/2018 02:10:00*0.88377*0.88391*0.88399*0.88375
05/15/2018 02:15:00*0.88391*0.88398*0.88405*0.88378
05/15/2018 02:20:00*0.88398*0.88415*0.88423*0.8839
05/15/2018 02:25:00*0.88415*0.8841*0.88424*0.88406
05/15/2018 02:30:00*0.8841*0.8841*0.88425*0.88403
05/15/2018 02:35:00*0.8841*0.88389*0.88421*0.88378
05/15/2018 02:40:00*0.88389*0.88445*0.88447*0.88383
05/15/2018 02:45:00*0.88445*0.88424*0.88459*0.88418
05/15/2018 02:50:00*0.88424*0.88419*0.88433*0.88413
05/15/2018 02:55:00*0.88419*0.88449*0.88456*0.88418
05/15/2018 03:00:00*0.88449*0.88458*0.88465*0.88439
05/15/2018 03:05:00*0.88458*0.88454*0.88473*0.88439
05/15/2018 03:10:00*0.88454*0.88476*0.8849*0.88439
05/15/2018 03:15:00*0.88476*0.88494*0.88496*0.88463
05/15/2018 03:20:00*0.88494*0.88485*0.88524*0.88481
05/15/2018 03:25:00*0.88485*0.88465*0.88487*0.88463
05/15/2018 03:30:00*0.88465*0.88478*0.88497*0.88463
05/15/2018 03:35:00*0.88478*0.88476*0.88489*0.88468
05/15/2018 03:40:00*0.88476*0.88487*0.88488*0.88471
05/15/2018 03:45:00*0.88487*0.88467*0.8849*0.88461
05/15/2018 03:50:00*0.88467*0.88466*0.88474*0.88458
05/15/2018 03:55:00*0.88466*0.88496*0.88496*0.88456
05/15/2018 04:00:00*0.88496*0.88525*0.88525*0.88486
05/15/2018 04:05:00*0.88525*0.88558*0.88571*0.88524
05/15/2018 04:10:00*0.88558*0.88576*0.88584*0.88553
05/15/2018 04:15:00*0.88576*0.8859*0.8859*0.88563
05/15/2018 04:20:00*0.8859*0.88645*0.88655*0.88589
05/15/2018 04:25:00*0.88645*0.88649*0.8867*0.88628
05/15/2018 04:30:00*0.88649*0.88634*0.88662*0.88633
05/15/2018 04:35:00*0.88634*0.88607*0.88642*0.88603
05/15/2018 04:40:00*0.88607*0.88623*0.88636*0.88588
05/15/2018 04:45:00*0.88623*0.88588*0.88624*0.88586
05/15/2018 04:50:00*0.88588*0.88595*0.886*0.88583
05/15/2018 04:55:00*0.88595*0.88627*0.88628*0.88589
05/15/2018 05:00:00*0.88627*0.88649*0.88656*0.88627
05/15/2018 05:05:00*0.88649*0.88691*0.88694*0.88642
05/15/2018 05:10:00*0.88691*0.88707*0.88719*0.88678
05/15/2018 05:15:00*0.88707*0.88663*0.88718*0.8866
05/15/2018 05:20:00*0.88663*0.88653*0.88673*0.88647
05/15/2018 05:25:00*0.88653*0.8863*0.88655*0.88621
05/15/2018 05:30:00*0.8863*0.88648*0.88653*0.88623
05/15/2018 05:35:00*0.88648*0.88645*0.88663*0.88643
05/15/2018 05:40:00*0.88645*0.88652*0.88656*0.88643
05/15/2018 05:45:00*0.88652*0.88644*0.88657*0.88631
05/15/2018 05:50:00*0.88644*0.88632*0.88646*0.8863
05/15/2018 05:55:00*0.88632*0.88636*0.88638*0.88618
05/15/2018 06:00:00*0.88636*0.88618*0.88637*0.88618
05/15/2018 06:05:00*0.88618*0.88588*0.88618*0.88585
05/15/2018 06:10:00*0.88588*0.88593*0.88601*0.88574
05/15/2018 06:15:00*0.88593*0.88618*0.8862*0.88591
05/15/2018 06:20:00*0.88618*0.88609*0.88622*0.88604
05/15/2018 06:25:00*0.88609*0.88578*0.88613*0.88578
05/15/2018 06:30:00*0.88578*0.88591*0.88597*0.88573
05/15/2018 06:35:00*0.88591*0.88572*0.88599*0.88565
05/15/2018 06:40:00*0.88572*0.88558*0.88572*0.88556
05/15/2018 06:45:00*0.88558*0.88554*0.88569*0.88553
05/15/2018 06:50:00*0.88554*0.88555*0.88559*0.8855
05/15/2018 06:55:00*0.88555*0.8854*0.88563*0.88538
05/15/2018 07:00:00*0.8854*0.88534*0.88548*0.88523
05/15/2018 07:05:00*0.88534*0.88514*0.88539*0.88514
05/15/2018 07:10:00*0.88514*0.88519*0.88527*0.88505
05/15/2018 07:15:00*0.88519*0.88521*0.88526*0.88507
05/15/2018 07:20:00*0.88521*0.88506*0.88532*0.88493
05/15/2018 07:25:00*0.88506*0.88487*0.88506*0.88481
05/15/2018 07:30:00*0.88487*0.88541*0.88542*0.88472
05/15/2018 07:35:00*0.88541*0.88529*0.8855*0.88524
05/15/2018 07:40:00*0.88529*0.88489*0.8853*0.88487
05/15/2018 07:45:00*0.88489*0.88548*0.88552*0.88488
05/15/2018 07:50:00*0.88548*0.88505*0.88551*0.88503
05/15/2018 07:55:00*0.88505*0.88519*0.88536*0.88489
05/15/2018 08:00:00*0.88519*0.88513*0.88534*0.88508
05/15/2018 08:05:00*0.88513*0.88508*0.88518*0.88498
05/15/2018 08:10:00*0.88508*0.88518*0.88531*0.885
05/15/2018 08:15:00*0.88518*0.88564*0.8859*0.88508
05/15/2018 08:20:00*0.88564*0.8846*0.88567*0.88428
05/15/2018 08:25:00*0.8846*0.88503*0.88523*0.8841
05/15/2018 08:30:00*0.88503*0.88501*0.88657*0.88483
05/15/2018 08:35:00*0.88501*0.8857*0.88594*0.88488
05/15/2018 08:40:00*0.8857*0.88556*0.8857*0.88523
05/15/2018 08:45:00*0.88556*0.88507*0.88562*0.88488
05/15/2018 08:50:00*0.88507*0.88558*0.88601*0.88498
05/15/2018 08:55:00*0.88558*0.8859*0.88611*0.88553
05/15/2018 09:00:00*0.8859*0.88611*0.88623*0.88587
05/15/2018 09:05:00*0.88611*0.88671*0.88692*0.88573
05/15/2018 09:10:00*0.88671*0.88634*0.88702*0.88632
05/15/2018 09:15:00*0.88634*0.88596*0.88643*0.88575
05/15/2018 09:20:00*0.88596*0.88618*0.88629*0.88576
05/15/2018 09:25:00*0.88618*0.88721*0.88723*0.8861
05/15/2018 09:30:00*0.88721*0.88658*0.88727*0.88658
05/15/2018 09:35:00*0.88658*0.88633*0.88707*0.88628
05/15/2018 09:40:00*0.88633*0.88667*0.88667*0.88612
05/15/2018 09:45:00*0.88667*0.88615*0.88686*0.88604
05/15/2018 09:50:00*0.88615*0.88582*0.88635*0.88579
05/15/2018 09:55:00*0.88582*0.88579*0.88591*0.88553
05/15/2018 10:00:00*0.88579*0.88593*0.88613*0.88543
05/15/2018 10:05:00*0.88593*0.88622*0.88627*0.88571
05/15/2018 10:10:00*0.88622*0.88615*0.88632*0.88595
05/15/2018 10:15:00*0.88615*0.8861*0.88619*0.88593
05/15/2018 10:20:00*0.8861*0.88665*0.88678*0.88598
05/15/2018 10:25:00*0.88665*0.88643*0.88668*0.88634
05/15/2018 10:30:00*0.88643*0.88583*0.88651*0.88583
05/15/2018 10:35:00*0.88583*0.88571*0.88607*0.88568
05/15/2018 10:40:00*0.88571*0.88551*0.88612*0.88549
05/15/2018 10:45:00*0.88551*0.88554*0.88564*0.88533
05/15/2018 10:50:00*0.88554*0.8856*0.88573*0.88529
05/15/2018 10:55:00*0.8856*0.88552*0.88562*0.88528
05/15/2018 11:00:00*0.88552*0.88559*0.88568*0.88534
05/15/2018 11:05:00*0.88559*0.88526*0.88561*0.88504
05/15/2018 11:10:00*0.88526*0.88497*0.88528*0.88486
05/15/2018 11:15:00*0.88497*0.8852*0.88523*0.88483
05/15/2018 11:20:00*0.8852*0.88498*0.88529*0.88498
05/15/2018 11:25:00*0.88498*0.88508*0.88511*0.88484
05/15/2018 11:30:00*0.88508*0.88523*0.88539*0.88504
05/15/2018 11:35:00*0.88523*0.8853*0.88533*0.88498
05/15/2018 11:40:00*0.8853*0.88504*0.88539*0.88504
05/15/2018 11:45:00*0.88504*0.88488*0.88513*0.88467
05/15/2018 11:50:00*0.88488*0.88473*0.88494*0.88448
05/15/2018 11:55:00*0.88473*0.88466*0.88488*0.88455
05/15/2018 12:00:00*0.88466*0.88474*0.8848*0.88448
05/15/2018 12:05:00*0.88474*0.88446*0.88484*0.88438
05/15/2018 12:10:00*0.88446*0.88422*0.88456*0.88409
05/15/2018 12:15:00*0.88422*0.88438*0.88447*0.88414
05/15/2018 12:20:00*0.88438*0.88415*0.88438*0.88415
05/15/2018 12:25:00*0.88415*0.8841*0.88427*0.88408
05/15/2018 12:30:00*0.8841*0.8842*0.88428*0.8841
05/15/2018 12:35:00*0.8842*0.88416*0.88438*0.88411
05/15/2018 12:40:00*0.88416*0.88426*0.88435*0.88412
05/15/2018 12:45:00*0.88426*0.88386*0.88432*0.8838
05/15/2018 12:50:00*0.88386*0.88343*0.88389*0.88341
05/15/2018 12:55:00*0.88343*0.88341*0.88363*0.88336
05/15/2018 13:00:00*0.88341*0.88325*0.8835*0.88313
05/15/2018 13:05:00*0.88325*0.88338*0.88354*0.88316
05/15/2018 13:10:00*0.88338*0.88345*0.88369*0.88335
05/15/2018 13:15:00*0.88345*0.88343*0.88364*0.88327
05/15/2018 13:20:00*0.88343*0.88335*0.88343*0.88318
05/15/2018 13:25:00*0.88335*0.88292*0.8834*0.88287
05/15/2018 13:30:00*0.88292*0.88349*0.88352*0.88291
05/15/2018 13:35:00*0.88349*0.88315*0.88357*0.88309
05/15/2018 13:40:00*0.88315*0.88337*0.88338*0.88305
05/15/2018 13:45:00*0.88337*0.88323*0.88341*0.88321
05/15/2018 13:50:00*0.88323*0.88318*0.88328*0.88311
05/15/2018 13:55:00*0.88318*0.883*0.88318*0.8829
05/15/2018 14:00:00*0.883*0.88285*0.8831*0.88279
05/15/2018 14:05:00*0.88285*0.88257*0.88294*0.88247
05/15/2018 14:10:00*0.88257*0.88251*0.88265*0.88234
05/15/2018 14:15:00*0.88251*0.88243*0.88267*0.88241
05/15/2018 14:20:00*0.88243*0.88249*0.88256*0.88231
05/15/2018 14:25:00*0.88249*0.88252*0.88261*0.88236
05/15/2018 14:30:00*0.88252*0.88257*0.88287*0.88245
05/15/2018 14:35:00*0.88257*0.88282*0.88284*0.88235
05/15/2018 14:40:00*0.88282*0.88262*0.88293*0.88253
05/15/2018 14:45:00*0.88262*0.8827*0.88277*0.88251
05/15/2018 14:50:00*0.8827*0.88274*0.88278*0.88253
05/15/2018 14:55:00*0.88274*0.88273*0.88283*0.88265
05/15/2018 15:00:00*0.88273*0.88249*0.88279*0.8823
05/15/2018 15:05:00*0.88249*0.88238*0.88257*0.88213
05/15/2018 15:10:00*0.88238*0.88269*0.88271*0.8823
05/15/2018 15:15:00*0.88269*0.88269*0.88285*0.88254
05/15/2018 15:20:00*0.88269*0.88242*0.88273*0.88187
05/15/2018 15:25:00*0.88242*0.88226*0.88247*0.88221
05/15/2018 15:30:00*0.88226*0.88231*0.88232*0.88211
05/15/2018 15:35:00*0.88231*0.88213*0.88239*0.88211
05/15/2018 15:40:00*0.88213*0.88214*0.88225*0.88197
05/15/2018 15:45:00*0.88214*0.88235*0.88236*0.88212
05/15/2018 15:50:00*0.88235*0.88252*0.88262*0.8823
05/15/2018 15:55:00*0.88252*0.88261*0.88268*0.88218
05/15/2018 16:00:00*0.88261*0.88241*0.88276*0.88238
05/15/2018 16:05:00*0.88241*0.8826*0.88264*0.88239
05/15/2018 16:10:00*0.8826*0.88263*0.88266*0.88252
05/15/2018 16:15:00*0.88263*0.88262*0.88275*0.88253
05/15/2018 16:20:00*0.88262*0.88268*0.88275*0.88258
05/15/2018 16:25:00*0.88268*0.88263*0.88273*0.88251
05/15/2018 16:30:00*0.88263*0.88242*0.88263*0.88242
05/15/2018 16:35:00*0.88242*0.88258*0.88263*0.88237
05/15/2018 16:40:00*0.88258*0.88273*0.88273*0.88255
05/15/2018 16:45:00*0.88273*0.88293*0.88303*0.88273
05/15/2018 16:50:00*0.88293*0.88308*0.8831*0.8829
05/15/2018 16:55:00*0.88308*0.88323*0.88326*0.88296
05/15/2018 17:00:00*0.88323*0.88338*0.88343*0.88308
