05/13/2018 17:05:00*0.89038*0.89038*0.89038*0.89038
05/13/2018 17:10:00*0.89038*0.88916*0.89038*0.88891
05/13/2018 17:15:00*0.88916*0.889*0.88921*0.88886
05/13/2018 17:20:00*0.889*0.88897*0.88909*0.88897
05/13/2018 17:25:00*0.88897*0.88898*0.88903*0.88897
05/13/2018 17:30:00*0.88898*0.88896*0.88898*0.88895
05/13/2018 17:35:00*0.88896*0.89022*0.89073*0.88893
05/13/2018 17:40:00*0.89022*0.89008*0.89027*0.88982
05/13/2018 17:45:00*0.89008*0.89016*0.89028*0.88994
05/13/2018 17:50:00*0.89016*0.8904*0.89057*0.89
05/13/2018 17:55:00*0.8904*0.89034*0.89052*0.89021
05/13/2018 18:00:00*0.89034*0.89028*0.89043*0.89016
05/13/2018 18:05:00*0.89028*0.89003*0.89028*0.8896
05/13/2018 18:10:00*0.89003*0.89034*0.89035*0.88995
05/13/2018 18:15:00*0.89034*0.89047*0.89053*0.89034
05/13/2018 18:20:00*0.89047*0.89053*0.89058*0.8904
05/13/2018 18:25:00*0.89053*0.89059*0.89062*0.89051
05/13/2018 18:30:00*0.89059*0.89058*0.89065*0.89057
05/13/2018 18:35:00*0.89058*0.89027*0.89061*0.89026
05/13/2018 18:40:00*0.89027*0.89003*0.89027*0.89001
05/13/2018 18:45:00*0.89003*0.89023*0.89023*0.89003
05/13/2018 18:50:00*0.89023*0.89013*0.89031*0.89008
05/13/2018 18:55:00*0.89013*0.89011*0.89014*0.88998
05/13/2018 19:00:00*0.89011*0.89008*0.89013*0.89006
05/13/2018 19:05:00*0.89008*0.88998*0.89013*0.88993
05/13/2018 19:10:00*0.88998*0.88993*0.89003*0.88992
05/13/2018 19:15:00*0.88993*0.89005*0.89005*0.88991
05/13/2018 19:20:00*0.89005*0.89022*0.89026*0.89004
05/13/2018 19:25:00*0.89022*0.89015*0.89026*0.89014
05/13/2018 19:30:00*0.89015*0.89015*0.8902*0.89009
05/13/2018 19:35:00*0.89015*0.89022*0.89032*0.89015
05/13/2018 19:40:00*0.89022*0.89037*0.89045*0.89018
05/13/2018 19:45:00*0.89037*0.89051*0.89052*0.89032
05/13/2018 19:50:00*0.89051*0.89064*0.89075*0.89051
05/13/2018 19:55:00*0.89064*0.8906*0.89068*0.89023
05/13/2018 20:00:00*0.8906*0.89044*0.8906*0.89028
05/13/2018 20:05:00*0.89044*0.89057*0.8906*0.89009
05/13/2018 20:10:00*0.89057*0.89057*0.89063*0.89043
05/13/2018 20:15:00*0.89057*0.89068*0.89074*0.89054
05/13/2018 20:20:00*0.89068*0.89074*0.89079*0.89063
05/13/2018 20:25:00*0.89074*0.89079*0.8908*0.89068
05/13/2018 20:30:00*0.89079*0.89077*0.89088*0.89058
05/13/2018 20:35:00*0.89077*0.89077*0.89083*0.89074
05/13/2018 20:40:00*0.89077*0.89073*0.89085*0.89062
05/13/2018 20:45:00*0.89073*0.89061*0.89091*0.89056
05/13/2018 20:50:00*0.89061*0.89045*0.89063*0.89037
05/13/2018 20:55:00*0.89045*0.89078*0.89078*0.89026
05/13/2018 21:00:00*0.89078*0.89068*0.89083*0.89055
05/13/2018 21:05:00*0.89068*0.89062*0.8907*0.8904
05/13/2018 21:10:00*0.89062*0.89038*0.89069*0.89033
05/13/2018 21:15:00*0.89038*0.89037*0.89045*0.89025
05/13/2018 21:20:00*0.89037*0.89015*0.89038*0.89013
05/13/2018 21:25:00*0.89015*0.89028*0.89033*0.89009
05/13/2018 21:30:00*0.89028*0.89037*0.89039*0.89013
05/13/2018 21:35:00*0.89037*0.89033*0.89037*0.89003
05/13/2018 21:40:00*0.89033*0.89027*0.89036*0.89011
05/13/2018 21:45:00*0.89027*0.89008*0.89027*0.89008
05/13/2018 21:50:00*0.89008*0.89011*0.89015*0.88995
05/13/2018 21:55:00*0.89011*0.89025*0.89025*0.88999
05/13/2018 22:00:00*0.89025*0.89038*0.89064*0.89024
05/13/2018 22:05:00*0.89038*0.89047*0.89055*0.89036
05/13/2018 22:10:00*0.89047*0.89028*0.89051*0.89028
05/13/2018 22:15:00*0.89028*0.89022*0.89032*0.89013
05/13/2018 22:20:00*0.89022*0.88988*0.89027*0.88983
05/13/2018 22:25:00*0.88988*0.88999*0.89003*0.88983
05/13/2018 22:30:00*0.88999*0.88992*0.89004*0.88989
05/13/2018 22:35:00*0.88992*0.89005*0.89008*0.88988
05/13/2018 22:40:00*0.89005*0.8903*0.89031*0.89003
05/13/2018 22:45:00*0.8903*0.89021*0.8903*0.8901
05/13/2018 22:50:00*0.89021*0.89024*0.89033*0.89009
05/13/2018 22:55:00*0.89024*0.89035*0.89037*0.89024
05/13/2018 23:00:00*0.89035*0.89048*0.89051*0.89029
05/13/2018 23:05:00*0.89048*0.89043*0.89048*0.89028
05/13/2018 23:10:00*0.89043*0.89048*0.89055*0.89039
05/13/2018 23:15:00*0.89048*0.89045*0.89053*0.89043
05/13/2018 23:20:00*0.89045*0.89043*0.8905*0.89039
05/13/2018 23:25:00*0.89043*0.89023*0.89046*0.89019
05/13/2018 23:30:00*0.89023*0.89028*0.89031*0.89008
05/13/2018 23:35:00*0.89028*0.89049*0.89052*0.89028
05/13/2018 23:40:00*0.89049*0.89038*0.8905*0.89038
05/13/2018 23:45:00*0.89038*0.89029*0.89039*0.89024
05/13/2018 23:50:00*0.89029*0.89021*0.89035*0.8902
05/13/2018 23:55:00*0.89021*0.89019*0.89026*0.89018
05/14/2018 00:00:00*0.89019*0.89028*0.89035*0.89019
05/14/2018 00:05:00*0.89028*0.89014*0.89032*0.89008
05/14/2018 00:10:00*0.89014*0.89039*0.89039*0.89014
05/14/2018 00:15:00*0.89039*0.89037*0.89039*0.89027
05/14/2018 00:20:00*0.89037*0.89048*0.89052*0.89035
05/14/2018 00:25:00*0.89048*0.89041*0.89049*0.89034
05/14/2018 00:30:00*0.89041*0.89038*0.89042*0.89032
05/14/2018 00:35:00*0.89038*0.89023*0.8904*0.89015
05/14/2018 00:40:00*0.89023*0.89022*0.89028*0.89008
05/14/2018 00:45:00*0.89022*0.89018*0.89024*0.89011
05/14/2018 00:50:00*0.89018*0.89004*0.89018*0.89003
05/14/2018 00:55:00*0.89004*0.89018*0.89026*0.88999
05/14/2018 01:00:00*0.89018*0.88998*0.89022*0.88996
05/14/2018 01:05:00*0.88998*0.88968*0.88999*0.88964
05/14/2018 01:10:00*0.88968*0.88968*0.88991*0.8896
05/14/2018 01:15:00*0.88968*0.8895*0.88978*0.8895
05/14/2018 01:20:00*0.8895*0.88897*0.8895*0.88897
05/14/2018 01:25:00*0.88897*0.88873*0.88898*0.88864
05/14/2018 01:30:00*0.88873*0.88905*0.88919*0.88873
05/14/2018 01:35:00*0.88905*0.88912*0.88913*0.88879
05/14/2018 01:40:00*0.88912*0.88918*0.88927*0.88908
05/14/2018 01:45:00*0.88918*0.88915*0.88924*0.88905
05/14/2018 01:50:00*0.88915*0.88893*0.88923*0.88893
05/14/2018 01:55:00*0.88893*0.88895*0.88904*0.88889
05/14/2018 02:00:00*0.88895*0.88904*0.88908*0.88885
05/14/2018 02:05:00*0.88904*0.88915*0.88925*0.88899
05/14/2018 02:10:00*0.88915*0.88894*0.88928*0.88894
05/14/2018 02:15:00*0.88894*0.88894*0.88912*0.88887
05/14/2018 02:20:00*0.88894*0.88845*0.88894*0.88843
05/14/2018 02:25:00*0.88845*0.88842*0.88853*0.88823
05/14/2018 02:30:00*0.88842*0.88841*0.88848*0.88833
05/14/2018 02:35:00*0.88841*0.88814*0.88845*0.88808
05/14/2018 02:40:00*0.88814*0.88808*0.8883*0.88806
05/14/2018 02:45:00*0.88808*0.88812*0.88822*0.88802
05/14/2018 02:50:00*0.88812*0.8881*0.88815*0.88788
05/14/2018 02:55:00*0.8881*0.8881*0.88823*0.88798
05/14/2018 03:00:00*0.8881*0.88783*0.88813*0.88782
05/14/2018 03:05:00*0.88783*0.88779*0.88797*0.88764
05/14/2018 03:10:00*0.88779*0.888*0.88813*0.88778
05/14/2018 03:15:00*0.888*0.88829*0.8884*0.88798
05/14/2018 03:20:00*0.88829*0.88837*0.88845*0.88815
05/14/2018 03:25:00*0.88837*0.8883*0.88856*0.88826
05/14/2018 03:30:00*0.8883*0.88769*0.88833*0.88763
05/14/2018 03:35:00*0.88769*0.88767*0.88771*0.88744
05/14/2018 03:40:00*0.88767*0.8878*0.88789*0.88764
05/14/2018 03:45:00*0.8878*0.88801*0.88805*0.88763
05/14/2018 03:50:00*0.88801*0.88807*0.88823*0.88801
05/14/2018 03:55:00*0.88807*0.88814*0.88816*0.88801
05/14/2018 04:00:00*0.88814*0.88839*0.8884*0.88808
05/14/2018 04:05:00*0.88839*0.88824*0.88849*0.88817
05/14/2018 04:10:00*0.88824*0.88812*0.88837*0.88809
05/14/2018 04:15:00*0.88812*0.88796*0.88824*0.88795
05/14/2018 04:20:00*0.88796*0.88778*0.88811*0.88778
05/14/2018 04:25:00*0.88778*0.88763*0.88794*0.88759
05/14/2018 04:30:00*0.88763*0.8875*0.88779*0.88749
05/14/2018 04:35:00*0.8875*0.88759*0.88768*0.88749
05/14/2018 04:40:00*0.88759*0.88769*0.88781*0.88759
05/14/2018 04:45:00*0.88769*0.88771*0.88785*0.88751
05/14/2018 04:50:00*0.88771*0.88771*0.88784*0.88744
05/14/2018 04:55:00*0.88771*0.88778*0.88781*0.88751
05/14/2018 05:00:00*0.88778*0.88788*0.88794*0.88771
05/14/2018 05:05:00*0.88788*0.88805*0.88806*0.88782
05/14/2018 05:10:00*0.88805*0.88798*0.8881*0.88793
05/14/2018 05:15:00*0.88798*0.8881*0.88811*0.88793
05/14/2018 05:20:00*0.8881*0.88798*0.88817*0.8879
05/14/2018 05:25:00*0.88798*0.88778*0.88798*0.88778
05/14/2018 05:30:00*0.88778*0.88776*0.88787*0.88768
05/14/2018 05:35:00*0.88776*0.88759*0.88785*0.88759
05/14/2018 05:40:00*0.88759*0.88789*0.88797*0.88759
05/14/2018 05:45:00*0.88789*0.88804*0.88806*0.88773
05/14/2018 05:50:00*0.88804*0.88769*0.88805*0.88762
05/14/2018 05:55:00*0.88769*0.8877*0.88788*0.88754
05/14/2018 06:00:00*0.8877*0.88759*0.88773*0.88749
05/14/2018 06:05:00*0.88759*0.88761*0.88769*0.88728
05/14/2018 06:10:00*0.88761*0.88755*0.88774*0.88752
05/14/2018 06:15:00*0.88755*0.88743*0.88765*0.88734
05/14/2018 06:20:00*0.88743*0.88735*0.88744*0.88709
05/14/2018 06:25:00*0.88735*0.88713*0.88735*0.88712
05/14/2018 06:30:00*0.88713*0.88719*0.8872*0.88698
05/14/2018 06:35:00*0.88719*0.88698*0.88725*0.88698
05/14/2018 06:40:00*0.88698*0.88694*0.88701*0.88688
05/14/2018 06:45:00*0.88694*0.88712*0.88716*0.88686
05/14/2018 06:50:00*0.88712*0.88708*0.88721*0.887
05/14/2018 06:55:00*0.88708*0.88696*0.88708*0.88689
05/14/2018 07:00:00*0.88696*0.88706*0.88717*0.88689
05/14/2018 07:05:00*0.88706*0.88724*0.88731*0.88704
05/14/2018 07:10:00*0.88724*0.88713*0.88731*0.88701
05/14/2018 07:15:00*0.88713*0.88708*0.88724*0.88706
05/14/2018 07:20:00*0.88708*0.88698*0.88711*0.88679
05/14/2018 07:25:00*0.88698*0.88683*0.88698*0.88674
05/14/2018 07:30:00*0.88683*0.88686*0.8869*0.88682
05/14/2018 07:35:00*0.88686*0.88681*0.88687*0.88668
05/14/2018 07:40:00*0.88681*0.88683*0.88685*0.88673
05/14/2018 07:45:00*0.88683*0.88678*0.88693*0.88665
05/14/2018 07:50:00*0.88678*0.88689*0.88698*0.88674
05/14/2018 07:55:00*0.88689*0.88663*0.88689*0.88658
05/14/2018 08:00:00*0.88663*0.88684*0.88684*0.88648
05/14/2018 08:05:00*0.88684*0.88698*0.88707*0.88666
05/14/2018 08:10:00*0.88698*0.88663*0.88714*0.88663
05/14/2018 08:15:00*0.88663*0.88698*0.88706*0.88663
05/14/2018 08:20:00*0.88698*0.88713*0.88723*0.88688
05/14/2018 08:25:00*0.88713*0.88675*0.88713*0.88668
05/14/2018 08:30:00*0.88675*0.88679*0.88708*0.88675
05/14/2018 08:35:00*0.88679*0.88659*0.88679*0.88628
05/14/2018 08:40:00*0.88659*0.88653*0.88678*0.8865
05/14/2018 08:45:00*0.88653*0.88663*0.88669*0.88648
05/14/2018 08:50:00*0.88663*0.88642*0.8868*0.88637
05/14/2018 08:55:00*0.88642*0.88621*0.88657*0.88614
05/14/2018 09:00:00*0.88621*0.88636*0.88649*0.88613
05/14/2018 09:05:00*0.88636*0.88637*0.88638*0.88593
05/14/2018 09:10:00*0.88637*0.88667*0.8869*0.88633
05/14/2018 09:15:00*0.88667*0.8866*0.88687*0.88654
05/14/2018 09:20:00*0.8866*0.88624*0.88667*0.8862
05/14/2018 09:25:00*0.88624*0.88634*0.8864*0.88619
05/14/2018 09:30:00*0.88634*0.88657*0.88663*0.88634
05/14/2018 09:35:00*0.88657*0.88629*0.8866*0.88606
05/14/2018 09:40:00*0.88629*0.88619*0.88629*0.88593
05/14/2018 09:45:00*0.88619*0.88613*0.88639*0.88611
05/14/2018 09:50:00*0.88613*0.88583*0.88613*0.88573
05/14/2018 09:55:00*0.88583*0.88581*0.88595*0.88564
05/14/2018 10:00:00*0.88581*0.88582*0.88615*0.88568
05/14/2018 10:05:00*0.88582*0.8856*0.88587*0.88531
05/14/2018 10:10:00*0.8856*0.88588*0.88611*0.88553
05/14/2018 10:15:00*0.88588*0.88578*0.88598*0.88575
05/14/2018 10:20:00*0.88578*0.8862*0.88631*0.88565
05/14/2018 10:25:00*0.8862*0.88594*0.88644*0.8857
05/14/2018 10:30:00*0.88594*0.88602*0.88619*0.88589
05/14/2018 10:35:00*0.88602*0.88585*0.8862*0.88579
05/14/2018 10:40:00*0.88585*0.88578*0.88588*0.88564
05/14/2018 10:45:00*0.88578*0.88564*0.88595*0.88556
05/14/2018 10:50:00*0.88564*0.8853*0.88571*0.88524
05/14/2018 10:55:00*0.8853*0.88491*0.88532*0.88487
05/14/2018 11:00:00*0.88491*0.8854*0.88553*0.88488
05/14/2018 11:05:00*0.8854*0.88567*0.88572*0.88517
05/14/2018 11:10:00*0.88567*0.88525*0.88573*0.88521
05/14/2018 11:15:00*0.88525*0.88506*0.88544*0.88494
05/14/2018 11:20:00*0.88506*0.88506*0.88508*0.88479
05/14/2018 11:25:00*0.88506*0.88503*0.8851*0.88489
05/14/2018 11:30:00*0.88503*0.88491*0.88506*0.8848
05/14/2018 11:35:00*0.88491*0.88473*0.88496*0.88473
05/14/2018 11:40:00*0.88473*0.88483*0.88491*0.88472
05/14/2018 11:45:00*0.88483*0.88474*0.88486*0.88465
05/14/2018 11:50:00*0.88474*0.88486*0.88491*0.8847
05/14/2018 11:55:00*0.88486*0.88494*0.88496*0.88465
05/14/2018 12:00:00*0.88494*0.88488*0.88506*0.88483
05/14/2018 12:05:00*0.88488*0.88491*0.88501*0.88473
05/14/2018 12:10:00*0.88491*0.88484*0.88508*0.88484
05/14/2018 12:15:00*0.88484*0.88483*0.88488*0.88473
05/14/2018 12:20:00*0.88483*0.88493*0.88509*0.88478
05/14/2018 12:25:00*0.88493*0.88483*0.88499*0.88483
05/14/2018 12:30:00*0.88483*0.88503*0.88514*0.88481
05/14/2018 12:35:00*0.88503*0.88499*0.88511*0.88487
05/14/2018 12:40:00*0.88499*0.88473*0.88499*0.88471
05/14/2018 12:45:00*0.88473*0.88495*0.88507*0.88471
05/14/2018 12:50:00*0.88495*0.88498*0.88501*0.88488
05/14/2018 12:55:00*0.88498*0.88498*0.88506*0.88491
05/14/2018 13:00:00*0.88498*0.88518*0.88521*0.88493
05/14/2018 13:05:00*0.88518*0.88539*0.88546*0.88515
05/14/2018 13:10:00*0.88539*0.88542*0.88554*0.88523
05/14/2018 13:15:00*0.88542*0.88544*0.88553*0.88539
05/14/2018 13:20:00*0.88544*0.88562*0.88574*0.88538
05/14/2018 13:25:00*0.88562*0.88562*0.88564*0.88543
05/14/2018 13:30:00*0.88562*0.88538*0.88562*0.88538
05/14/2018 13:35:00*0.88538*0.88533*0.88542*0.88522
05/14/2018 13:40:00*0.88533*0.88529*0.88548*0.88528
05/14/2018 13:45:00*0.88529*0.885*0.88537*0.885
05/14/2018 13:50:00*0.885*0.88509*0.88514*0.88487
05/14/2018 13:55:00*0.88509*0.88499*0.88516*0.88489
05/14/2018 14:00:00*0.88499*0.88509*0.88512*0.88489
05/14/2018 14:05:00*0.88509*0.88496*0.88517*0.88479
05/14/2018 14:10:00*0.88496*0.885*0.88522*0.88493
05/14/2018 14:15:00*0.885*0.88498*0.88514*0.88483
05/14/2018 14:20:00*0.88498*0.88493*0.8851*0.88491
05/14/2018 14:25:00*0.88493*0.88503*0.88508*0.88474
05/14/2018 14:30:00*0.88503*0.88493*0.88505*0.88487
05/14/2018 14:35:00*0.88493*0.88489*0.88508*0.88483
05/14/2018 14:40:00*0.88489*0.88479*0.88491*0.88473
05/14/2018 14:45:00*0.88479*0.88503*0.88509*0.88479
05/14/2018 14:50:00*0.88503*0.88503*0.88515*0.88498
05/14/2018 14:55:00*0.88503*0.88512*0.88534*0.88503
05/14/2018 15:00:00*0.88512*0.88551*0.88551*0.8851
05/14/2018 15:05:00*0.88551*0.8851*0.88551*0.88496
05/14/2018 15:10:00*0.8851*0.88503*0.8851*0.88495
05/14/2018 15:15:00*0.88503*0.88488*0.88509*0.88486
05/14/2018 15:20:00*0.88488*0.88479*0.88501*0.88479
05/14/2018 15:25:00*0.88479*0.88477*0.88484*0.88463
05/14/2018 15:30:00*0.88477*0.88473*0.88479*0.88463
05/14/2018 15:35:00*0.88473*0.88474*0.88483*0.88468
05/14/2018 15:40:00*0.88474*0.88466*0.88478*0.88458
05/14/2018 15:45:00*0.88466*0.88469*0.88479*0.88463
05/14/2018 15:50:00*0.88469*0.88472*0.88484*0.88459
05/14/2018 15:55:00*0.88472*0.88484*0.88484*0.88458
05/14/2018 16:00:00*0.88484*0.88483*0.88492*0.8847
05/14/2018 16:05:00*0.88483*0.88484*0.88489*0.88471
05/14/2018 16:10:00*0.88484*0.88512*0.88518*0.88479
05/14/2018 16:15:00*0.88512*0.88498*0.88513*0.88488
05/14/2018 16:20:00*0.88498*0.88528*0.88529*0.88497
05/14/2018 16:25:00*0.88528*0.88491*0.88528*0.88491
05/14/2018 16:30:00*0.88491*0.88494*0.88497*0.88484
05/14/2018 16:35:00*0.88494*0.88497*0.88504*0.88485
05/14/2018 16:40:00*0.88497*0.88505*0.88509*0.88497
05/14/2018 16:45:00*0.88505*0.88506*0.8851*0.88505
05/14/2018 16:50:00*0.88506*0.88501*0.88519*0.88498
05/14/2018 16:55:00*0.88501*0.88532*0.88533*0.88498
05/14/2018 17:00:00*0.88532*0.88558*0.88558*0.8853
