05/10/2018 17:05:00*0.88863*0.88887*0.88895*0.88829
05/10/2018 17:10:00*0.88887*0.88888*0.88896*0.88885
05/10/2018 17:15:00*0.88888*0.8887*0.88899*0.88866
05/10/2018 17:20:00*0.8887*0.88882*0.88887*0.88869
05/10/2018 17:25:00*0.88882*0.88878*0.88882*0.88877
05/10/2018 17:30:00*0.88878*0.88875*0.88891*0.88873
05/10/2018 17:35:00*0.88875*0.88891*0.88921*0.88874
05/10/2018 17:40:00*0.88891*0.88892*0.88897*0.88891
05/10/2018 17:45:00*0.88892*0.88899*0.889*0.88887
05/10/2018 17:50:00*0.88899*0.88897*0.88903*0.88891
05/10/2018 17:55:00*0.88897*0.88895*0.889*0.88894
05/10/2018 18:00:00*0.88895*0.88914*0.88936*0.88895
05/10/2018 18:05:00*0.88914*0.88891*0.88937*0.8889
05/10/2018 18:10:00*0.88891*0.8889*0.88897*0.8887
05/10/2018 18:15:00*0.8889*0.88893*0.88903*0.88886
05/10/2018 18:20:00*0.88893*0.88873*0.88893*0.8887
05/10/2018 18:25:00*0.88873*0.8887*0.8888*0.88868
05/10/2018 18:30:00*0.8887*0.88885*0.88892*0.8887
05/10/2018 18:35:00*0.88885*0.88981*0.8899*0.88881
05/10/2018 18:40:00*0.88981*0.88933*0.88985*0.88923
05/10/2018 18:45:00*0.88933*0.88928*0.88938*0.88928
05/10/2018 18:50:00*0.88928*0.88966*0.88989*0.88923
05/10/2018 18:55:00*0.88966*0.88966*0.88969*0.88943
05/10/2018 19:00:00*0.88966*0.89018*0.8902*0.88961
05/10/2018 19:05:00*0.89018*0.89003*0.89058*0.88993
05/10/2018 19:10:00*0.89003*0.89036*0.89039*0.88996
05/10/2018 19:15:00*0.89036*0.89028*0.89055*0.89024
05/10/2018 19:20:00*0.89028*0.89028*0.89031*0.89018
05/10/2018 19:25:00*0.89028*0.89013*0.89028*0.89003
05/10/2018 19:30:00*0.89013*0.88991*0.89013*0.88984
05/10/2018 19:35:00*0.88991*0.88963*0.88992*0.88958
05/10/2018 19:40:00*0.88963*0.88971*0.88975*0.88943
05/10/2018 19:45:00*0.88971*0.88945*0.88981*0.88938
05/10/2018 19:50:00*0.88945*0.88943*0.8896*0.88937
05/10/2018 19:55:00*0.88943*0.88913*0.88952*0.88909
05/10/2018 20:00:00*0.88913*0.88911*0.88919*0.88892
05/10/2018 20:05:00*0.88911*0.88869*0.88911*0.88869
05/10/2018 20:10:00*0.88869*0.88907*0.8891*0.88862
05/10/2018 20:15:00*0.88907*0.88933*0.88936*0.88906
05/10/2018 20:20:00*0.88933*0.88952*0.88967*0.88926
05/10/2018 20:25:00*0.88952*0.88919*0.88956*0.88916
05/10/2018 20:30:00*0.88919*0.88908*0.88926*0.88886
05/10/2018 20:35:00*0.88908*0.8892*0.88924*0.88903
05/10/2018 20:40:00*0.8892*0.88906*0.88927*0.88895
05/10/2018 20:45:00*0.88906*0.88904*0.88923*0.88898
05/10/2018 20:50:00*0.88904*0.88888*0.88905*0.88881
05/10/2018 20:55:00*0.88888*0.88892*0.88937*0.88888
05/10/2018 21:00:00*0.88892*0.8895*0.88955*0.88868
05/10/2018 21:05:00*0.8895*0.88926*0.8895*0.88899
05/10/2018 21:10:00*0.88926*0.88924*0.88934*0.88893
05/10/2018 21:15:00*0.88924*0.88858*0.88933*0.88853
05/10/2018 21:20:00*0.88858*0.88862*0.8887*0.88847
05/10/2018 21:25:00*0.88862*0.88846*0.88868*0.88846
05/10/2018 21:30:00*0.88846*0.88885*0.88885*0.88838
05/10/2018 21:35:00*0.88885*0.88856*0.88891*0.88846
05/10/2018 21:40:00*0.88856*0.88834*0.88863*0.88826
05/10/2018 21:45:00*0.88834*0.88865*0.88869*0.88834
05/10/2018 21:50:00*0.88865*0.88834*0.88874*0.88834
05/10/2018 21:55:00*0.88834*0.88818*0.88856*0.88818
05/10/2018 22:00:00*0.88818*0.88843*0.8885*0.88818
05/10/2018 22:05:00*0.88843*0.88822*0.88848*0.88813
05/10/2018 22:10:00*0.88822*0.88833*0.88836*0.88822
05/10/2018 22:15:00*0.88833*0.88828*0.88837*0.88828
05/10/2018 22:20:00*0.88828*0.88811*0.88835*0.88808
05/10/2018 22:25:00*0.88811*0.88852*0.88853*0.88804
05/10/2018 22:30:00*0.88852*0.88808*0.88856*0.88806
05/10/2018 22:35:00*0.88808*0.88811*0.88811*0.88789
05/10/2018 22:40:00*0.88811*0.88838*0.8884*0.88796
05/10/2018 22:45:00*0.88838*0.8887*0.88874*0.88838
05/10/2018 22:50:00*0.8887*0.8888*0.88882*0.88861
05/10/2018 22:55:00*0.8888*0.88858*0.88884*0.8885
05/10/2018 23:00:00*0.88858*0.8885*0.8887*0.88839
05/10/2018 23:05:00*0.8885*0.88853*0.88853*0.8882
05/10/2018 23:10:00*0.88853*0.8887*0.88873*0.88845
05/10/2018 23:15:00*0.8887*0.88871*0.88884*0.88858
05/10/2018 23:20:00*0.88871*0.88893*0.88896*0.88869
05/10/2018 23:25:00*0.88893*0.88902*0.88906*0.88891
05/10/2018 23:30:00*0.88902*0.88886*0.88905*0.88877
05/10/2018 23:35:00*0.88886*0.88873*0.88893*0.88873
05/10/2018 23:40:00*0.88873*0.88865*0.88877*0.88862
05/10/2018 23:45:00*0.88865*0.88875*0.8888*0.88862
05/10/2018 23:50:00*0.88875*0.88917*0.88926*0.88875
05/10/2018 23:55:00*0.88917*0.88898*0.8893*0.88895
05/11/2018 00:00:00*0.88898*0.88884*0.8891*0.88884
05/11/2018 00:05:00*0.88884*0.88899*0.88903*0.88879
05/11/2018 00:10:00*0.88899*0.8889*0.88906*0.8889
05/11/2018 00:15:00*0.8889*0.88898*0.88904*0.88885
05/11/2018 00:20:00*0.88898*0.88896*0.88908*0.88896
05/11/2018 00:25:00*0.88896*0.88904*0.88906*0.88896
05/11/2018 00:30:00*0.88904*0.88894*0.88912*0.88893
05/11/2018 00:35:00*0.88894*0.88885*0.88901*0.88884
05/11/2018 00:40:00*0.88885*0.88881*0.88893*0.8888
05/11/2018 00:45:00*0.88881*0.88878*0.88881*0.88868
05/11/2018 00:50:00*0.88878*0.88879*0.88885*0.88875
05/11/2018 00:55:00*0.88879*0.88876*0.88879*0.88862
05/11/2018 01:00:00*0.88876*0.88871*0.88876*0.88861
05/11/2018 01:05:00*0.88871*0.8886*0.8888*0.88858
05/11/2018 01:10:00*0.8886*0.8891*0.88911*0.8886
05/11/2018 01:15:00*0.8891*0.88903*0.88916*0.88899
05/11/2018 01:20:00*0.88903*0.88927*0.88927*0.88898
05/11/2018 01:25:00*0.88927*0.88916*0.88939*0.88909
05/11/2018 01:30:00*0.88916*0.88914*0.8892*0.88902
05/11/2018 01:35:00*0.88914*0.88909*0.88919*0.88894
05/11/2018 01:40:00*0.88909*0.88929*0.88933*0.88909
05/11/2018 01:45:00*0.88929*0.88904*0.88935*0.88889
05/11/2018 01:50:00*0.88904*0.88904*0.88917*0.88902
05/11/2018 01:55:00*0.88904*0.88916*0.88924*0.88897
05/11/2018 02:00:00*0.88916*0.88924*0.88926*0.88908
05/11/2018 02:05:00*0.88924*0.8893*0.88938*0.88913
05/11/2018 02:10:00*0.8893*0.88903*0.88944*0.88903
05/11/2018 02:15:00*0.88903*0.88879*0.8891*0.88853
05/11/2018 02:20:00*0.88879*0.8885*0.88893*0.88846
05/11/2018 02:25:00*0.8885*0.88849*0.88858*0.88822
05/11/2018 02:30:00*0.88849*0.88827*0.88849*0.88818
05/11/2018 02:35:00*0.88827*0.88821*0.88839*0.88813
05/11/2018 02:40:00*0.88821*0.88836*0.88843*0.88803
05/11/2018 02:45:00*0.88836*0.88854*0.88879*0.88835
05/11/2018 02:50:00*0.88854*0.88882*0.88886*0.88852
05/11/2018 02:55:00*0.88882*0.8887*0.88904*0.88852
05/11/2018 03:00:00*0.8887*0.88914*0.88914*0.88858
05/11/2018 03:05:00*0.88914*0.88919*0.88937*0.88895
05/11/2018 03:10:00*0.88919*0.889*0.88923*0.88888
05/11/2018 03:15:00*0.889*0.8896*0.88965*0.88892
05/11/2018 03:20:00*0.8896*0.88963*0.88973*0.88949
05/11/2018 03:25:00*0.88963*0.8894*0.88963*0.88933
05/11/2018 03:30:00*0.8894*0.88908*0.88946*0.88908
05/11/2018 03:35:00*0.88908*0.88886*0.88922*0.88878
05/11/2018 03:40:00*0.88886*0.88877*0.88899*0.88873
05/11/2018 03:45:00*0.88877*0.88879*0.88897*0.88868
05/11/2018 03:50:00*0.88879*0.88864*0.8889*0.88858
05/11/2018 03:55:00*0.88864*0.88875*0.88889*0.88858
05/11/2018 04:00:00*0.88875*0.88881*0.88896*0.88872
05/11/2018 04:05:00*0.88881*0.8891*0.88916*0.88868
05/11/2018 04:10:00*0.8891*0.88928*0.88942*0.88904
05/11/2018 04:15:00*0.88928*0.889*0.8893*0.88888
05/11/2018 04:20:00*0.889*0.88891*0.88909*0.88888
05/11/2018 04:25:00*0.88891*0.88907*0.88932*0.88882
05/11/2018 04:30:00*0.88907*0.88881*0.88917*0.88871
05/11/2018 04:35:00*0.88881*0.88885*0.88895*0.88876
05/11/2018 04:40:00*0.88885*0.88873*0.88888*0.88868
05/11/2018 04:45:00*0.88873*0.88907*0.88909*0.88864
05/11/2018 04:50:00*0.88907*0.88911*0.88916*0.8889
05/11/2018 04:55:00*0.88911*0.88942*0.88951*0.88898
05/11/2018 05:00:00*0.88942*0.88952*0.88957*0.88935
05/11/2018 05:05:00*0.88952*0.88933*0.88958*0.88932
05/11/2018 05:10:00*0.88933*0.88966*0.88983*0.8893
05/11/2018 05:15:00*0.88966*0.89003*0.89009*0.88964
05/11/2018 05:20:00*0.89003*0.88977*0.89003*0.88974
05/11/2018 05:25:00*0.88977*0.88962*0.88979*0.88958
05/11/2018 05:30:00*0.88962*0.88976*0.8898*0.88959
05/11/2018 05:35:00*0.88976*0.88994*0.8901*0.88971
05/11/2018 05:40:00*0.88994*0.88968*0.89001*0.88958
05/11/2018 05:45:00*0.88968*0.88963*0.88984*0.88963
05/11/2018 05:50:00*0.88963*0.88958*0.88998*0.88953
05/11/2018 05:55:00*0.88958*0.88962*0.88964*0.88926
05/11/2018 06:00:00*0.88962*0.88981*0.88981*0.88961
05/11/2018 06:05:00*0.88981*0.88978*0.88994*0.88968
05/11/2018 06:10:00*0.88978*0.88973*0.88981*0.88939
05/11/2018 06:15:00*0.88973*0.88981*0.89001*0.88966
05/11/2018 06:20:00*0.88981*0.88914*0.88981*0.88914
05/11/2018 06:25:00*0.88914*0.88913*0.8894*0.88903
05/11/2018 06:30:00*0.88913*0.88921*0.88922*0.88903
05/11/2018 06:35:00*0.88921*0.88958*0.88964*0.88916
05/11/2018 06:40:00*0.88958*0.88925*0.88969*0.88923
05/11/2018 06:45:00*0.88925*0.88925*0.88937*0.88916
05/11/2018 06:50:00*0.88925*0.88948*0.88953*0.88915
05/11/2018 06:55:00*0.88948*0.88938*0.88953*0.88928
05/11/2018 07:00:00*0.88938*0.88934*0.88962*0.88933
05/11/2018 07:05:00*0.88934*0.88936*0.88948*0.88913
05/11/2018 07:10:00*0.88936*0.88926*0.88939*0.88921
05/11/2018 07:15:00*0.88926*0.8889*0.8893*0.88884
05/11/2018 07:20:00*0.8889*0.88869*0.88893*0.88867
05/11/2018 07:25:00*0.88869*0.88879*0.88895*0.8886
05/11/2018 07:30:00*0.88879*0.88876*0.88891*0.88864
05/11/2018 07:35:00*0.88876*0.88866*0.88879*0.88858
05/11/2018 07:40:00*0.88866*0.88877*0.88884*0.88864
05/11/2018 07:45:00*0.88877*0.88849*0.88882*0.88843
05/11/2018 07:50:00*0.88849*0.88862*0.88869*0.88845
05/11/2018 07:55:00*0.88862*0.88843*0.8887*0.88843
05/11/2018 08:00:00*0.88843*0.8885*0.88879*0.88843
05/11/2018 08:05:00*0.8885*0.8884*0.88866*0.88837
05/11/2018 08:10:00*0.8884*0.88835*0.88861*0.88821
05/11/2018 08:15:00*0.88835*0.88798*0.88837*0.88778
05/11/2018 08:20:00*0.88798*0.88819*0.88828*0.88791
05/11/2018 08:25:00*0.88819*0.88809*0.8885*0.88803
05/11/2018 08:30:00*0.88809*0.88752*0.88859*0.88743
05/11/2018 08:35:00*0.88752*0.88976*0.89014*0.88752
05/11/2018 08:40:00*0.88976*0.89039*0.8904*0.8895
05/11/2018 08:45:00*0.89039*0.89011*0.89073*0.88994
05/11/2018 08:50:00*0.89011*0.88983*0.8903*0.88978
05/11/2018 08:55:00*0.88983*0.89042*0.89049*0.88981
05/11/2018 09:00:00*0.89042*0.89027*0.89049*0.89017
05/11/2018 09:05:00*0.89027*0.89018*0.8905*0.89011
05/11/2018 09:10:00*0.89018*0.88993*0.89045*0.88983
05/11/2018 09:15:00*0.88993*0.89046*0.89052*0.88983
05/11/2018 09:20:00*0.89046*0.89028*0.89046*0.88995
05/11/2018 09:25:00*0.89028*0.8904*0.89057*0.89013
05/11/2018 09:30:00*0.8904*0.89064*0.89065*0.89031
05/11/2018 09:35:00*0.89064*0.89057*0.89083*0.89032
05/11/2018 09:40:00*0.89057*0.89041*0.89094*0.89038
05/11/2018 09:45:00*0.89041*0.89005*0.89042*0.88994
05/11/2018 09:50:00*0.89005*0.89006*0.89029*0.88963
05/11/2018 09:55:00*0.89006*0.8899*0.89015*0.88982
05/11/2018 10:00:00*0.8899*0.88978*0.89008*0.88964
05/11/2018 10:05:00*0.88978*0.89028*0.89037*0.88968
05/11/2018 10:10:00*0.89028*0.89025*0.89074*0.89018
05/11/2018 10:15:00*0.89025*0.88993*0.89025*0.88974
05/11/2018 10:20:00*0.88993*0.88976*0.89032*0.88972
05/11/2018 10:25:00*0.88976*0.88968*0.88992*0.88953
05/11/2018 10:30:00*0.88968*0.88985*0.88988*0.8894
05/11/2018 10:35:00*0.88985*0.88988*0.89016*0.8897
05/11/2018 10:40:00*0.88988*0.88979*0.8899*0.88955
05/11/2018 10:45:00*0.88979*0.88986*0.88999*0.8896
05/11/2018 10:50:00*0.88986*0.88993*0.89002*0.88958
05/11/2018 10:55:00*0.88993*0.89028*0.89033*0.88988
05/11/2018 11:00:00*0.89028*0.8901*0.89046*0.89006
05/11/2018 11:05:00*0.8901*0.89018*0.8904*0.88996
05/11/2018 11:10:00*0.89018*0.89036*0.8907*0.89011
05/11/2018 11:15:00*0.89036*0.89005*0.89064*0.88997
05/11/2018 11:20:00*0.89005*0.88978*0.89005*0.88978
05/11/2018 11:25:00*0.88978*0.89008*0.8901*0.88971
05/11/2018 11:30:00*0.89008*0.89011*0.89011*0.88968
05/11/2018 11:35:00*0.89011*0.89006*0.89018*0.88996
05/11/2018 11:40:00*0.89006*0.88994*0.89015*0.88983
05/11/2018 11:45:00*0.88994*0.89005*0.89012*0.88976
05/11/2018 11:50:00*0.89005*0.89035*0.89047*0.89005
05/11/2018 11:55:00*0.89035*0.89088*0.89091*0.89016
05/11/2018 12:00:00*0.89088*0.89075*0.89092*0.89052
05/11/2018 12:05:00*0.89075*0.89058*0.8908*0.8904
05/11/2018 12:10:00*0.89058*0.89068*0.89073*0.89038
05/11/2018 12:15:00*0.89068*0.89082*0.89087*0.8906
05/11/2018 12:20:00*0.89082*0.89078*0.89089*0.89061
05/11/2018 12:25:00*0.89078*0.89103*0.8911*0.89074
05/11/2018 12:30:00*0.89103*0.89098*0.89109*0.89091
05/11/2018 12:35:00*0.89098*0.89085*0.89098*0.89073
05/11/2018 12:40:00*0.89085*0.89078*0.89096*0.89068
05/11/2018 12:45:00*0.89078*0.89076*0.89089*0.89066
05/11/2018 12:50:00*0.89076*0.89059*0.89082*0.89056
05/11/2018 12:55:00*0.89059*0.89058*0.8906*0.89029
05/11/2018 13:00:00*0.89058*0.89043*0.89065*0.89032
05/11/2018 13:05:00*0.89043*0.89044*0.8906*0.89038
05/11/2018 13:10:00*0.89044*0.89049*0.89071*0.89044
05/11/2018 13:15:00*0.89049*0.8907*0.89072*0.89046
05/11/2018 13:20:00*0.8907*0.89058*0.89073*0.89049
05/11/2018 13:25:00*0.89058*0.89044*0.89062*0.89035
05/11/2018 13:30:00*0.89044*0.89032*0.89049*0.89032
05/11/2018 13:35:00*0.89032*0.89025*0.89038*0.89019
05/11/2018 13:40:00*0.89025*0.89036*0.89036*0.89022
05/11/2018 13:45:00*0.89036*0.89056*0.89057*0.89025
05/11/2018 13:50:00*0.89056*0.89052*0.89059*0.89047
05/11/2018 13:55:00*0.89052*0.89031*0.89052*0.89028
05/11/2018 14:00:00*0.89031*0.8903*0.89045*0.89028
05/11/2018 14:05:00*0.8903*0.89015*0.89037*0.89013
05/11/2018 14:10:00*0.89015*0.89024*0.89027*0.89013
05/11/2018 14:15:00*0.89024*0.89044*0.89047*0.89021
05/11/2018 14:20:00*0.89044*0.89025*0.89044*0.89023
05/11/2018 14:25:00*0.89025*0.89019*0.8903*0.89005
05/11/2018 14:30:00*0.89019*0.89049*0.89053*0.8901
05/11/2018 14:35:00*0.89049*0.89035*0.89055*0.89035
05/11/2018 14:40:00*0.89035*0.89037*0.89039*0.89019
05/11/2018 14:45:00*0.89037*0.89027*0.89048*0.89024
05/11/2018 14:50:00*0.89027*0.89032*0.89038*0.89015
05/11/2018 14:55:00*0.89032*0.89041*0.8905*0.89027
05/11/2018 15:00:00*0.89041*0.8906*0.89067*0.89035
05/11/2018 15:05:00*0.8906*0.89083*0.89094*0.89049
05/11/2018 15:10:00*0.89083*0.89083*0.89089*0.89073
05/11/2018 15:15:00*0.89083*0.89093*0.89095*0.89083
05/11/2018 15:20:00*0.89093*0.89091*0.891*0.89081
05/11/2018 15:25:00*0.89091*0.89112*0.89115*0.8909
05/11/2018 15:30:00*0.89112*0.89123*0.89125*0.8911
05/11/2018 15:35:00*0.89123*0.89136*0.89136*0.89121
05/11/2018 15:40:00*0.89136*0.8915*0.89151*0.89133
05/11/2018 15:45:00*0.8915*0.89155*0.89156*0.89134
05/11/2018 15:50:00*0.89155*0.89144*0.89158*0.89138
05/11/2018 15:55:00*0.89144*0.89134*0.89148*0.89123
05/11/2018 16:00:00*0.89134*0.89148*0.89158*0.89133
05/11/2018 16:05:00*0.89148*0.89148*0.89158*0.89138
05/11/2018 16:10:00*0.89148*0.89128*0.89148*0.89128
05/11/2018 16:15:00*0.89128*0.89118*0.89133*0.89108
05/11/2018 16:20:00*0.89118*0.89103*0.89118*0.89089
05/11/2018 16:25:00*0.89103*0.89108*0.89123*0.89103
05/11/2018 16:30:00*0.89108*0.89078*0.89118*0.89077
05/11/2018 16:35:00*0.89078*0.89093*0.89098*0.89078
05/11/2018 16:40:00*0.89093*0.89103*0.89109*0.89078
05/11/2018 16:45:00*0.89103*0.89142*0.89147*0.89103
05/11/2018 16:50:00*0.89142*0.89128*0.89157*0.89128
05/11/2018 16:55:00*0.89128*0.89138*0.89138*0.89118
05/11/2018 17:00:00*0.89138*0.89038*0.89138*0.89038
