05/09/2018 17:05:00*0.89678*0.89389*0.89678*0.89302
05/09/2018 17:10:00*0.89389*0.89288*0.8939*0.89216
05/09/2018 17:15:00*0.89288*0.89274*0.89328*0.89239
05/09/2018 17:20:00*0.89274*0.89291*0.89299*0.89248
05/09/2018 17:25:00*0.89291*0.89159*0.89295*0.89153
05/09/2018 17:30:00*0.89159*0.89148*0.89175*0.89122
05/09/2018 17:35:00*0.89148*0.89117*0.89189*0.89115
05/09/2018 17:40:00*0.89117*0.89146*0.89158*0.89112
05/09/2018 17:45:00*0.89146*0.89166*0.89174*0.89142
05/09/2018 17:50:00*0.89166*0.89168*0.89172*0.8913
05/09/2018 17:55:00*0.89168*0.89168*0.89183*0.89151
05/09/2018 18:00:00*0.89168*0.89208*0.89236*0.89168
05/09/2018 18:05:00*0.89208*0.89258*0.89281*0.89198
05/09/2018 18:10:00*0.89258*0.89199*0.8926*0.89184
05/09/2018 18:15:00*0.89199*0.89209*0.89217*0.89193
05/09/2018 18:20:00*0.89209*0.89153*0.89218*0.89148
05/09/2018 18:25:00*0.89153*0.89175*0.89178*0.89148
05/09/2018 18:30:00*0.89175*0.89178*0.89191*0.89168
05/09/2018 18:35:00*0.89178*0.89134*0.8918*0.8912
05/09/2018 18:40:00*0.89134*0.89153*0.89153*0.89128
05/09/2018 18:45:00*0.89153*0.89189*0.89189*0.89153
05/09/2018 18:50:00*0.89189*0.89174*0.89194*0.89174
05/09/2018 18:55:00*0.89174*0.89188*0.892*0.89171
05/09/2018 19:00:00*0.89188*0.8916*0.89198*0.89159
05/09/2018 19:05:00*0.8916*0.89184*0.89198*0.89159
05/09/2018 19:10:00*0.89184*0.89218*0.89228*0.89184
05/09/2018 19:15:00*0.89218*0.89208*0.8924*0.89208
05/09/2018 19:20:00*0.89208*0.89188*0.89215*0.89183
05/09/2018 19:25:00*0.89188*0.89203*0.89211*0.89188
05/09/2018 19:30:00*0.89203*0.89193*0.89203*0.89183
05/09/2018 19:35:00*0.89193*0.89144*0.89193*0.8914
05/09/2018 19:40:00*0.89144*0.89136*0.89157*0.89124
05/09/2018 19:45:00*0.89136*0.89134*0.89154*0.89113
05/09/2018 19:50:00*0.89134*0.89103*0.89136*0.89098
05/09/2018 19:55:00*0.89103*0.89066*0.89108*0.89063
05/09/2018 20:00:00*0.89066*0.8904*0.89083*0.89013
05/09/2018 20:05:00*0.8904*0.89043*0.89086*0.8904
05/09/2018 20:10:00*0.89043*0.89039*0.89078*0.89035
05/09/2018 20:15:00*0.89039*0.89012*0.89044*0.89012
05/09/2018 20:20:00*0.89012*0.89033*0.89042*0.89008
05/09/2018 20:25:00*0.89033*0.89003*0.89035*0.88998
05/09/2018 20:30:00*0.89003*0.89003*0.89004*0.88984
05/09/2018 20:35:00*0.89003*0.88982*0.89013*0.88963
05/09/2018 20:40:00*0.88982*0.89009*0.8901*0.88976
05/09/2018 20:45:00*0.89009*0.89018*0.89022*0.89003
05/09/2018 20:50:00*0.89018*0.89034*0.89035*0.89011
05/09/2018 20:55:00*0.89034*0.89059*0.89063*0.89031
05/09/2018 21:00:00*0.89059*0.89096*0.89098*0.89057
05/09/2018 21:05:00*0.89096*0.89063*0.89096*0.89058
05/09/2018 21:10:00*0.89063*0.89055*0.89071*0.89049
05/09/2018 21:15:00*0.89055*0.89062*0.89068*0.89038
05/09/2018 21:20:00*0.89062*0.88987*0.89083*0.88982
05/09/2018 21:25:00*0.88987*0.88934*0.88988*0.88931
05/09/2018 21:30:00*0.88934*0.88908*0.88942*0.88896
05/09/2018 21:35:00*0.88908*0.88944*0.88947*0.88864
05/09/2018 21:40:00*0.88944*0.88982*0.88985*0.8894
05/09/2018 21:45:00*0.88982*0.88963*0.88991*0.88948
05/09/2018 21:50:00*0.88963*0.88921*0.88967*0.88918
05/09/2018 21:55:00*0.88921*0.88885*0.88925*0.88869
05/09/2018 22:00:00*0.88885*0.88835*0.88899*0.8882
05/09/2018 22:05:00*0.88835*0.88829*0.88845*0.88826
05/09/2018 22:10:00*0.88829*0.88832*0.88844*0.88824
05/09/2018 22:15:00*0.88832*0.8882*0.88853*0.88813
05/09/2018 22:20:00*0.8882*0.88848*0.88854*0.8882
05/09/2018 22:25:00*0.88848*0.88869*0.88885*0.88831
05/09/2018 22:30:00*0.88869*0.88907*0.88916*0.88863
05/09/2018 22:35:00*0.88907*0.88883*0.88928*0.88871
05/09/2018 22:40:00*0.88883*0.88837*0.88883*0.88833
05/09/2018 22:45:00*0.88837*0.88838*0.88846*0.88823
05/09/2018 22:50:00*0.88838*0.88845*0.88858*0.88833
05/09/2018 22:55:00*0.88845*0.88853*0.88883*0.88845
05/09/2018 23:00:00*0.88853*0.88858*0.8887*0.88848
05/09/2018 23:05:00*0.88858*0.88829*0.88863*0.8881
05/09/2018 23:10:00*0.88829*0.88818*0.88837*0.88808
05/09/2018 23:15:00*0.88818*0.88818*0.88833*0.88816
05/09/2018 23:20:00*0.88818*0.88799*0.88826*0.88798
05/09/2018 23:25:00*0.88799*0.88817*0.88819*0.88791
05/09/2018 23:30:00*0.88817*0.88861*0.88862*0.88816
05/09/2018 23:35:00*0.88861*0.88857*0.88864*0.8885
05/09/2018 23:40:00*0.88857*0.88839*0.88857*0.88838
05/09/2018 23:45:00*0.88839*0.88829*0.8884*0.88813
05/09/2018 23:50:00*0.88829*0.88823*0.88829*0.88808
05/09/2018 23:55:00*0.88823*0.88798*0.88825*0.88787
05/10/2018 00:00:00*0.88798*0.88798*0.88805*0.8879
05/10/2018 00:05:00*0.88798*0.88786*0.88803*0.88783
05/10/2018 00:10:00*0.88786*0.88768*0.88791*0.88754
05/10/2018 00:15:00*0.88768*0.88741*0.88771*0.88723
05/10/2018 00:20:00*0.88741*0.88749*0.88751*0.88728
05/10/2018 00:25:00*0.88749*0.88718*0.88756*0.88718
05/10/2018 00:30:00*0.88718*0.88708*0.8872*0.88705
05/10/2018 00:35:00*0.88708*0.88719*0.88748*0.88703
05/10/2018 00:40:00*0.88719*0.8875*0.88758*0.88719
05/10/2018 00:45:00*0.8875*0.88779*0.88779*0.88747
05/10/2018 00:50:00*0.88779*0.88806*0.8881*0.88779
05/10/2018 00:55:00*0.88806*0.88813*0.88835*0.88793
05/10/2018 01:00:00*0.88813*0.88803*0.88831*0.88795
05/10/2018 01:05:00*0.88803*0.88673*0.88814*0.88668
05/10/2018 01:10:00*0.88673*0.88668*0.88693*0.88668
05/10/2018 01:15:00*0.88668*0.88658*0.88685*0.8865
05/10/2018 01:20:00*0.88658*0.88658*0.88658*0.88626
05/10/2018 01:25:00*0.88658*0.88661*0.88676*0.88647
05/10/2018 01:30:00*0.88661*0.88706*0.88709*0.8865
05/10/2018 01:35:00*0.88706*0.88709*0.88711*0.88694
05/10/2018 01:40:00*0.88709*0.887*0.88709*0.88688
05/10/2018 01:45:00*0.887*0.88698*0.8871*0.88683
05/10/2018 01:50:00*0.88698*0.88707*0.88711*0.88693
05/10/2018 01:55:00*0.88707*0.88717*0.88724*0.88699
05/10/2018 02:00:00*0.88717*0.88693*0.88719*0.88693
05/10/2018 02:05:00*0.88693*0.88635*0.88698*0.8862
05/10/2018 02:10:00*0.88635*0.88613*0.88641*0.88598
05/10/2018 02:15:00*0.88613*0.88661*0.88665*0.88608
05/10/2018 02:20:00*0.88661*0.88638*0.88671*0.88635
05/10/2018 02:25:00*0.88638*0.88648*0.88674*0.88638
05/10/2018 02:30:00*0.88648*0.88679*0.88682*0.8864
05/10/2018 02:35:00*0.88679*0.88722*0.88726*0.88678
05/10/2018 02:40:00*0.88722*0.88788*0.88792*0.88714
05/10/2018 02:45:00*0.88788*0.88777*0.88812*0.88768
05/10/2018 02:50:00*0.88777*0.8874*0.88782*0.88734
05/10/2018 02:55:00*0.8874*0.88826*0.88828*0.88735
05/10/2018 03:00:00*0.88826*0.88765*0.88827*0.88746
05/10/2018 03:05:00*0.88765*0.88789*0.88789*0.88725
05/10/2018 03:10:00*0.88789*0.88768*0.88813*0.88764
05/10/2018 03:15:00*0.88768*0.88654*0.8877*0.88614
05/10/2018 03:20:00*0.88654*0.88612*0.88654*0.88554
05/10/2018 03:25:00*0.88612*0.88607*0.88625*0.8858
05/10/2018 03:30:00*0.88607*0.88589*0.8862*0.88579
05/10/2018 03:35:00*0.88589*0.88616*0.88629*0.88577
05/10/2018 03:40:00*0.88616*0.88637*0.8864*0.88595
05/10/2018 03:45:00*0.88637*0.88596*0.88644*0.88594
05/10/2018 03:50:00*0.88596*0.88523*0.88597*0.88518
05/10/2018 03:55:00*0.88523*0.88523*0.88554*0.88516
05/10/2018 04:00:00*0.88523*0.8853*0.88541*0.88518
05/10/2018 04:05:00*0.8853*0.88568*0.88583*0.88526
05/10/2018 04:10:00*0.88568*0.88576*0.88588*0.88548
05/10/2018 04:15:00*0.88576*0.88543*0.88591*0.88533
05/10/2018 04:20:00*0.88543*0.88533*0.88569*0.88533
05/10/2018 04:25:00*0.88533*0.88522*0.88548*0.88518
05/10/2018 04:30:00*0.88522*0.88528*0.88538*0.88508
05/10/2018 04:35:00*0.88528*0.88537*0.88559*0.88522
05/10/2018 04:40:00*0.88537*0.88583*0.88588*0.88504
05/10/2018 04:45:00*0.88583*0.88597*0.88623*0.88576
05/10/2018 04:50:00*0.88597*0.88633*0.88638*0.88586
05/10/2018 04:55:00*0.88633*0.88689*0.887*0.8863
05/10/2018 05:00:00*0.88689*0.88673*0.88694*0.88662
05/10/2018 05:05:00*0.88673*0.88674*0.88696*0.88663
05/10/2018 05:10:00*0.88674*0.88658*0.88681*0.88658
05/10/2018 05:15:00*0.88658*0.88623*0.88663*0.88621
05/10/2018 05:20:00*0.88623*0.88615*0.88627*0.88593
05/10/2018 05:25:00*0.88615*0.88612*0.88615*0.88579
05/10/2018 05:30:00*0.88612*0.88614*0.88614*0.88593
05/10/2018 05:35:00*0.88614*0.88599*0.88619*0.88598
05/10/2018 05:40:00*0.88599*0.88617*0.88622*0.88593
05/10/2018 05:45:00*0.88617*0.88604*0.8862*0.88583
05/10/2018 05:50:00*0.88604*0.88563*0.88612*0.88563
05/10/2018 05:55:00*0.88563*0.88594*0.88597*0.88563
05/10/2018 06:00:00*0.88594*0.88588*0.88605*0.88583
05/10/2018 06:05:00*0.88588*0.88609*0.88627*0.88586
05/10/2018 06:10:00*0.88609*0.88598*0.88617*0.88593
05/10/2018 06:15:00*0.88598*0.88588*0.88621*0.88583
05/10/2018 06:20:00*0.88588*0.88549*0.88594*0.88548
05/10/2018 06:25:00*0.88549*0.8858*0.88582*0.88548
05/10/2018 06:30:00*0.8858*0.88593*0.88595*0.88576
05/10/2018 06:35:00*0.88593*0.88574*0.88598*0.88571
05/10/2018 06:40:00*0.88574*0.88586*0.8861*0.88573
05/10/2018 06:45:00*0.88586*0.88588*0.88598*0.88581
05/10/2018 06:50:00*0.88588*0.88585*0.88605*0.88579
05/10/2018 06:55:00*0.88585*0.88563*0.88613*0.88563
05/10/2018 07:00:00*0.88563*0.88563*0.88573*0.88549
05/10/2018 07:05:00*0.88563*0.88558*0.88579*0.88553
05/10/2018 07:10:00*0.88558*0.88523*0.88567*0.88521
05/10/2018 07:15:00*0.88523*0.88504*0.88543*0.88503
05/10/2018 07:20:00*0.88504*0.88528*0.88542*0.88504
05/10/2018 07:25:00*0.88528*0.88573*0.88573*0.8852
05/10/2018 07:30:00*0.88573*0.88562*0.8858*0.88538
05/10/2018 07:35:00*0.88562*0.88548*0.88575*0.88536
05/10/2018 07:40:00*0.88548*0.88542*0.8856*0.88539
05/10/2018 07:45:00*0.88542*0.88533*0.88549*0.8853
05/10/2018 07:50:00*0.88533*0.88506*0.88535*0.88499
05/10/2018 07:55:00*0.88506*0.88545*0.88547*0.88501
05/10/2018 08:00:00*0.88545*0.88595*0.88604*0.88538
05/10/2018 08:05:00*0.88595*0.88593*0.88619*0.88573
05/10/2018 08:10:00*0.88593*0.88553*0.88594*0.88551
05/10/2018 08:15:00*0.88553*0.88503*0.88558*0.88499
05/10/2018 08:20:00*0.88503*0.88495*0.88519*0.88489
05/10/2018 08:25:00*0.88495*0.88576*0.88586*0.88494
05/10/2018 08:30:00*0.88576*0.88571*0.88618*0.88564
05/10/2018 08:35:00*0.88571*0.88669*0.88696*0.88517
05/10/2018 08:40:00*0.88669*0.8886*0.88868*0.88668
05/10/2018 08:45:00*0.8886*0.88851*0.88893*0.88828
05/10/2018 08:50:00*0.88851*0.88805*0.88854*0.88793
05/10/2018 08:55:00*0.88805*0.88819*0.8882*0.88778
05/10/2018 09:00:00*0.88819*0.88883*0.88898*0.88814
05/10/2018 09:05:00*0.88883*0.889*0.88913*0.88869
05/10/2018 09:10:00*0.889*0.88914*0.88914*0.88875
05/10/2018 09:15:00*0.88914*0.88897*0.88936*0.88895
05/10/2018 09:20:00*0.88897*0.88893*0.88905*0.88843
05/10/2018 09:25:00*0.88893*0.88964*0.88975*0.88893
05/10/2018 09:30:00*0.88964*0.88976*0.88979*0.88937
05/10/2018 09:35:00*0.88976*0.88968*0.88994*0.88955
05/10/2018 09:40:00*0.88968*0.8891*0.88991*0.88908
05/10/2018 09:45:00*0.8891*0.88942*0.88945*0.88903
05/10/2018 09:50:00*0.88942*0.88947*0.88967*0.8892
05/10/2018 09:55:00*0.88947*0.88983*0.88984*0.88915
05/10/2018 10:00:00*0.88983*0.88913*0.8899*0.88903
05/10/2018 10:05:00*0.88913*0.88892*0.88915*0.88874
05/10/2018 10:10:00*0.88892*0.88905*0.88913*0.88857
05/10/2018 10:15:00*0.88905*0.88865*0.88905*0.88863
05/10/2018 10:20:00*0.88865*0.88846*0.88901*0.88845
05/10/2018 10:25:00*0.88846*0.88824*0.88865*0.88817
05/10/2018 10:30:00*0.88824*0.88816*0.88844*0.88813
05/10/2018 10:35:00*0.88816*0.88775*0.8883*0.88771
05/10/2018 10:40:00*0.88775*0.88766*0.88783*0.88753
05/10/2018 10:45:00*0.88766*0.88797*0.88809*0.88737
05/10/2018 10:50:00*0.88797*0.88803*0.88814*0.8878
05/10/2018 10:55:00*0.88803*0.88813*0.88837*0.88798
05/10/2018 11:00:00*0.88813*0.8886*0.88887*0.88804
05/10/2018 11:05:00*0.8886*0.8883*0.88893*0.88824
05/10/2018 11:10:00*0.8883*0.88821*0.8886*0.88808
05/10/2018 11:15:00*0.88821*0.88806*0.88837*0.888
05/10/2018 11:20:00*0.88806*0.8885*0.88852*0.88794
05/10/2018 11:25:00*0.8885*0.88778*0.88854*0.88778
05/10/2018 11:30:00*0.88778*0.88812*0.88814*0.88773
05/10/2018 11:35:00*0.88812*0.88821*0.88834*0.88792
05/10/2018 11:40:00*0.88821*0.88781*0.88825*0.88778
05/10/2018 11:45:00*0.88781*0.88798*0.88802*0.8877
05/10/2018 11:50:00*0.88798*0.888*0.88803*0.88784
05/10/2018 11:55:00*0.888*0.88803*0.88815*0.88791
05/10/2018 12:00:00*0.88803*0.88799*0.88804*0.88778
05/10/2018 12:05:00*0.88799*0.88789*0.88802*0.88773
05/10/2018 12:10:00*0.88789*0.88774*0.88791*0.8876
05/10/2018 12:15:00*0.88774*0.88791*0.88796*0.88768
05/10/2018 12:20:00*0.88791*0.88814*0.8882*0.88778
05/10/2018 12:25:00*0.88814*0.88821*0.8883*0.88808
05/10/2018 12:30:00*0.88821*0.88813*0.8883*0.88798
05/10/2018 12:35:00*0.88813*0.88813*0.88824*0.88795
05/10/2018 12:40:00*0.88813*0.88805*0.88826*0.88801
05/10/2018 12:45:00*0.88805*0.88798*0.88825*0.88793
05/10/2018 12:50:00*0.88798*0.88808*0.88813*0.88773
05/10/2018 12:55:00*0.88808*0.88798*0.88813*0.88795
05/10/2018 13:00:00*0.88798*0.8881*0.88832*0.88793
05/10/2018 13:05:00*0.8881*0.88854*0.88864*0.8881
05/10/2018 13:10:00*0.88854*0.88823*0.88855*0.88814
05/10/2018 13:15:00*0.88823*0.88858*0.88863*0.88821
05/10/2018 13:20:00*0.88858*0.88863*0.88873*0.88835
05/10/2018 13:25:00*0.88863*0.88888*0.88888*0.88863
05/10/2018 13:30:00*0.88888*0.88905*0.88911*0.8887
05/10/2018 13:35:00*0.88905*0.88868*0.8891*0.88845
05/10/2018 13:40:00*0.88868*0.889*0.88904*0.88843
05/10/2018 13:45:00*0.889*0.88908*0.88909*0.88873
05/10/2018 13:50:00*0.88908*0.88911*0.88915*0.88898
05/10/2018 13:55:00*0.88911*0.88943*0.88954*0.88901
05/10/2018 14:00:00*0.88943*0.88959*0.88982*0.88939
05/10/2018 14:05:00*0.88959*0.88933*0.88959*0.88928
05/10/2018 14:10:00*0.88933*0.88924*0.88943*0.88904
05/10/2018 14:15:00*0.88924*0.88891*0.88928*0.88886
05/10/2018 14:20:00*0.88891*0.88859*0.88898*0.88856
05/10/2018 14:25:00*0.88859*0.88843*0.88866*0.88843
05/10/2018 14:30:00*0.88843*0.88842*0.88851*0.88831
05/10/2018 14:35:00*0.88842*0.88853*0.88855*0.8883
05/10/2018 14:40:00*0.88853*0.88854*0.88864*0.88851
05/10/2018 14:45:00*0.88854*0.88874*0.88878*0.88853
05/10/2018 14:50:00*0.88874*0.88897*0.88903*0.88871
05/10/2018 14:55:00*0.88897*0.88873*0.88899*0.8887
05/10/2018 15:00:00*0.88873*0.88867*0.88879*0.88835
05/10/2018 15:05:00*0.88867*0.88872*0.88877*0.88844
05/10/2018 15:10:00*0.88872*0.88891*0.88903*0.8887
05/10/2018 15:15:00*0.88891*0.88881*0.88894*0.8887
05/10/2018 15:20:00*0.88881*0.88875*0.88889*0.88868
05/10/2018 15:25:00*0.88875*0.88874*0.88885*0.88867
05/10/2018 15:30:00*0.88874*0.88868*0.88883*0.88843
05/10/2018 15:35:00*0.88868*0.88854*0.88872*0.88841
05/10/2018 15:40:00*0.88854*0.88851*0.88862*0.88843
05/10/2018 15:45:00*0.88851*0.88852*0.88857*0.88841
05/10/2018 15:50:00*0.88852*0.88839*0.88856*0.88833
05/10/2018 15:55:00*0.88839*0.88866*0.88875*0.88834
05/10/2018 16:00:00*0.88866*0.88869*0.88878*0.88855
05/10/2018 16:05:00*0.88869*0.88879*0.8888*0.88853
05/10/2018 16:10:00*0.88879*0.88893*0.88893*0.88879
05/10/2018 16:15:00*0.88893*0.88892*0.88905*0.88889
05/10/2018 16:20:00*0.88892*0.88884*0.88896*0.88884
05/10/2018 16:25:00*0.88884*0.88904*0.88905*0.88884
05/10/2018 16:30:00*0.88904*0.88878*0.88908*0.88877
05/10/2018 16:35:00*0.88878*0.88905*0.88916*0.88872
05/10/2018 16:40:00*0.88905*0.88899*0.88906*0.88887
05/10/2018 16:45:00*0.88899*0.88905*0.88909*0.8889
05/10/2018 16:50:00*0.88905*0.88885*0.88908*0.88885
05/10/2018 16:55:00*0.88885*0.889*0.88906*0.88884
05/10/2018 17:00:00*0.889*0.88863*0.88904*0.88858
