05/08/2018 17:05:00*0.90243*0.90235*0.90243*0.90158
05/08/2018 17:10:00*0.90235*0.90245*0.90258*0.90224
05/08/2018 17:15:00*0.90245*0.90267*0.90269*0.90242
05/08/2018 17:20:00*0.90267*0.9025*0.90268*0.90249
05/08/2018 17:25:00*0.9025*0.90253*0.90255*0.90247
05/08/2018 17:30:00*0.90253*0.90253*0.90258*0.90252
05/08/2018 17:35:00*0.90253*0.90248*0.90256*0.90246
05/08/2018 17:40:00*0.90248*0.90274*0.90274*0.90246
05/08/2018 17:45:00*0.90274*0.90249*0.90277*0.90247
05/08/2018 17:50:00*0.90249*0.90252*0.90253*0.90242
05/08/2018 17:55:00*0.90252*0.90248*0.90253*0.90247
05/08/2018 18:00:00*0.90248*0.90247*0.90255*0.90242
05/08/2018 18:05:00*0.90247*0.9023*0.90283*0.90215
05/08/2018 18:10:00*0.9023*0.90233*0.90238*0.90225
05/08/2018 18:15:00*0.90233*0.90228*0.90236*0.90227
05/08/2018 18:20:00*0.90228*0.90243*0.90243*0.90228
05/08/2018 18:25:00*0.90243*0.90225*0.90243*0.90224
05/08/2018 18:30:00*0.90225*0.9023*0.90232*0.90217
05/08/2018 18:35:00*0.9023*0.90228*0.90231*0.90218
05/08/2018 18:40:00*0.90228*0.90228*0.90229*0.90218
05/08/2018 18:45:00*0.90228*0.90215*0.90234*0.90215
05/08/2018 18:50:00*0.90215*0.90208*0.90224*0.90198
05/08/2018 18:55:00*0.90208*0.90188*0.90209*0.90183
05/08/2018 19:00:00*0.90188*0.90178*0.90206*0.9017
05/08/2018 19:05:00*0.90178*0.90198*0.90211*0.90178
05/08/2018 19:10:00*0.90198*0.90181*0.90203*0.90178
05/08/2018 19:15:00*0.90181*0.902*0.90214*0.90165
05/08/2018 19:20:00*0.902*0.90205*0.90219*0.90191
05/08/2018 19:25:00*0.90205*0.90201*0.90207*0.90197
05/08/2018 19:30:00*0.90201*0.9022*0.90227*0.902
05/08/2018 19:35:00*0.9022*0.90209*0.90221*0.90194
05/08/2018 19:40:00*0.90209*0.90202*0.90209*0.90193
05/08/2018 19:45:00*0.90202*0.9024*0.9024*0.90201
05/08/2018 19:50:00*0.9024*0.90222*0.9024*0.90207
05/08/2018 19:55:00*0.90222*0.90226*0.90238*0.90221
05/08/2018 20:00:00*0.90226*0.90203*0.90226*0.90199
05/08/2018 20:05:00*0.90203*0.90215*0.90222*0.90178
05/08/2018 20:10:00*0.90215*0.90205*0.90221*0.90204
05/08/2018 20:15:00*0.90205*0.90218*0.90228*0.90203
05/08/2018 20:20:00*0.90218*0.90223*0.90224*0.90211
05/08/2018 20:25:00*0.90223*0.90225*0.90243*0.90218
05/08/2018 20:30:00*0.90225*0.90188*0.90225*0.90183
05/08/2018 20:35:00*0.90188*0.90189*0.902*0.90181
05/08/2018 20:40:00*0.90189*0.90201*0.90212*0.90184
05/08/2018 20:45:00*0.90201*0.90182*0.90204*0.90169
05/08/2018 20:50:00*0.90182*0.90161*0.90188*0.9016
05/08/2018 20:55:00*0.90161*0.90194*0.90204*0.90161
05/08/2018 21:00:00*0.90194*0.90184*0.90195*0.90178
05/08/2018 21:05:00*0.90184*0.9017*0.90189*0.90159
05/08/2018 21:10:00*0.9017*0.90171*0.90175*0.90153
05/08/2018 21:15:00*0.90171*0.90158*0.90173*0.90138
05/08/2018 21:20:00*0.90158*0.90171*0.90178*0.90158
05/08/2018 21:25:00*0.90171*0.90158*0.90173*0.90148
05/08/2018 21:30:00*0.90158*0.90171*0.90174*0.90157
05/08/2018 21:35:00*0.90171*0.90173*0.90184*0.90163
05/08/2018 21:40:00*0.90173*0.90164*0.90182*0.90156
05/08/2018 21:45:00*0.90164*0.9015*0.90164*0.90148
05/08/2018 21:50:00*0.9015*0.90169*0.90171*0.90148
05/08/2018 21:55:00*0.90169*0.90168*0.90195*0.90166
05/08/2018 22:00:00*0.90168*0.90186*0.90189*0.9016
05/08/2018 22:05:00*0.90186*0.9019*0.90213*0.9018
05/08/2018 22:10:00*0.9019*0.90213*0.90216*0.90186
05/08/2018 22:15:00*0.90213*0.90206*0.90228*0.90203
05/08/2018 22:20:00*0.90206*0.90203*0.9021*0.902
05/08/2018 22:25:00*0.90203*0.90201*0.90214*0.90193
05/08/2018 22:30:00*0.90201*0.90195*0.90215*0.90193
05/08/2018 22:35:00*0.90195*0.90188*0.90205*0.90187
05/08/2018 22:40:00*0.90188*0.90181*0.9019*0.90178
05/08/2018 22:45:00*0.90181*0.90174*0.90185*0.90158
05/08/2018 22:50:00*0.90174*0.90158*0.90181*0.90155
05/08/2018 22:55:00*0.90158*0.90168*0.90176*0.90139
05/08/2018 23:00:00*0.90168*0.90199*0.90201*0.90168
05/08/2018 23:05:00*0.90199*0.90209*0.90215*0.90196
05/08/2018 23:10:00*0.90209*0.90204*0.9022*0.90195
05/08/2018 23:15:00*0.90204*0.90201*0.90213*0.90201
05/08/2018 23:20:00*0.90201*0.90204*0.90216*0.90201
05/08/2018 23:25:00*0.90204*0.90225*0.90235*0.90204
05/08/2018 23:30:00*0.90225*0.90239*0.9024*0.90222
05/08/2018 23:35:00*0.90239*0.90218*0.90242*0.90211
05/08/2018 23:40:00*0.90218*0.90226*0.90235*0.90218
05/08/2018 23:45:00*0.90226*0.90221*0.90237*0.90221
05/08/2018 23:50:00*0.90221*0.90213*0.90223*0.90212
05/08/2018 23:55:00*0.90213*0.90208*0.90222*0.90208
05/09/2018 00:05:00*0.90193*0.90188*0.90204*0.90181
05/09/2018 00:10:00*0.90188*0.90206*0.9021*0.90185
05/09/2018 00:15:00*0.90206*0.90228*0.90229*0.90202
05/09/2018 00:20:00*0.90228*0.90238*0.90239*0.90228
05/09/2018 00:25:00*0.90238*0.90244*0.90253*0.90224
05/09/2018 00:30:00*0.90244*0.9024*0.90252*0.90238
05/09/2018 00:35:00*0.9024*0.90233*0.90243*0.90221
05/09/2018 00:40:00*0.90233*0.90242*0.90243*0.90223
05/09/2018 00:45:00*0.90242*0.90223*0.90243*0.90218
05/09/2018 00:50:00*0.90223*0.90208*0.90223*0.90199
05/09/2018 00:55:00*0.90208*0.90228*0.90228*0.90204
05/09/2018 01:00:00*0.90228*0.90223*0.90232*0.90221
05/09/2018 01:05:00*0.90223*0.90204*0.90223*0.90204
05/09/2018 01:10:00*0.90204*0.90182*0.90211*0.90175
05/09/2018 01:15:00*0.90182*0.90175*0.90189*0.90174
05/09/2018 01:20:00*0.90175*0.9016*0.90182*0.90158
05/09/2018 01:25:00*0.9016*0.90161*0.90172*0.90158
05/09/2018 01:30:00*0.90161*0.90148*0.90161*0.90148
05/09/2018 01:35:00*0.90148*0.90146*0.90153*0.90136
05/09/2018 01:40:00*0.90146*0.90173*0.90177*0.9014
05/09/2018 01:45:00*0.90173*0.90169*0.90178*0.90166
05/09/2018 01:50:00*0.90169*0.90188*0.90197*0.90166
05/09/2018 01:55:00*0.90188*0.90178*0.90192*0.90173
05/09/2018 02:00:00*0.90178*0.90173*0.90191*0.9017
05/09/2018 02:05:00*0.90173*0.90164*0.90184*0.90158
05/09/2018 02:10:00*0.90164*0.9014*0.90168*0.90139
05/09/2018 02:15:00*0.9014*0.90164*0.90179*0.9014
05/09/2018 02:20:00*0.90164*0.90152*0.90166*0.90145
05/09/2018 02:25:00*0.90152*0.90152*0.90168*0.90138
05/09/2018 02:30:00*0.90152*0.90163*0.90179*0.90143
05/09/2018 02:35:00*0.90163*0.90147*0.9017*0.90138
05/09/2018 02:40:00*0.90147*0.9014*0.90158*0.90135
05/09/2018 02:45:00*0.9014*0.90135*0.90146*0.9013
05/09/2018 02:50:00*0.90135*0.90138*0.90149*0.90128
05/09/2018 02:55:00*0.90138*0.9012*0.90138*0.90114
05/09/2018 03:00:00*0.9012*0.90128*0.90133*0.90113
05/09/2018 03:05:00*0.90128*0.90123*0.90158*0.90113
05/09/2018 03:10:00*0.90123*0.90102*0.9014*0.901
05/09/2018 03:15:00*0.90102*0.90098*0.90117*0.9009
05/09/2018 03:20:00*0.90098*0.9015*0.90156*0.90093
05/09/2018 03:25:00*0.9015*0.90136*0.90165*0.90136
05/09/2018 03:30:00*0.90136*0.90152*0.90164*0.90135
05/09/2018 03:35:00*0.90152*0.90183*0.9019*0.90146
05/09/2018 03:40:00*0.90183*0.90159*0.90186*0.90154
05/09/2018 03:45:00*0.90159*0.90185*0.90193*0.90149
05/09/2018 03:50:00*0.90185*0.90166*0.9019*0.90163
05/09/2018 03:55:00*0.90166*0.90166*0.90188*0.90161
05/09/2018 04:00:00*0.90166*0.90164*0.90175*0.90142
05/09/2018 04:05:00*0.90164*0.90157*0.90194*0.90148
05/09/2018 04:10:00*0.90157*0.90156*0.90164*0.90129
05/09/2018 04:15:00*0.90156*0.90166*0.90167*0.90146
05/09/2018 04:20:00*0.90166*0.90189*0.90192*0.90156
05/09/2018 04:25:00*0.90189*0.90204*0.90214*0.90181
05/09/2018 04:30:00*0.90204*0.90178*0.90205*0.90167
05/09/2018 04:35:00*0.90178*0.90171*0.90178*0.90152
05/09/2018 04:40:00*0.90171*0.90158*0.90173*0.90143
05/09/2018 04:45:00*0.90158*0.90171*0.90176*0.90153
05/09/2018 04:50:00*0.90171*0.90157*0.90176*0.90151
05/09/2018 04:55:00*0.90157*0.90162*0.90172*0.90138
05/09/2018 05:00:00*0.90162*0.90169*0.90186*0.90153
05/09/2018 05:05:00*0.90169*0.902*0.9021*0.90169
05/09/2018 05:10:00*0.902*0.90205*0.90216*0.902
05/09/2018 05:15:00*0.90205*0.90211*0.90212*0.90193
05/09/2018 05:20:00*0.90211*0.90189*0.90211*0.90183
05/09/2018 05:25:00*0.90189*0.90187*0.90202*0.90183
05/09/2018 05:30:00*0.90187*0.90207*0.90223*0.9018
05/09/2018 05:35:00*0.90207*0.90196*0.90217*0.90188
05/09/2018 05:40:00*0.90196*0.90183*0.90204*0.90179
05/09/2018 05:45:00*0.90183*0.9016*0.90183*0.90143
05/09/2018 05:50:00*0.9016*0.9017*0.90193*0.90155
05/09/2018 05:55:00*0.9017*0.90158*0.90175*0.90149
05/09/2018 06:00:00*0.90158*0.90173*0.90177*0.90152
05/09/2018 06:05:00*0.90173*0.90155*0.90184*0.90148
05/09/2018 06:10:00*0.90155*0.90169*0.90174*0.90149
05/09/2018 06:15:00*0.90169*0.90159*0.90173*0.90148
05/09/2018 06:20:00*0.90159*0.9016*0.90169*0.90152
05/09/2018 06:25:00*0.9016*0.90162*0.90166*0.90149
05/09/2018 06:30:00*0.90162*0.90147*0.90165*0.90135
05/09/2018 06:35:00*0.90147*0.9013*0.90152*0.90126
05/09/2018 06:40:00*0.9013*0.90193*0.90197*0.9013
05/09/2018 06:45:00*0.90193*0.90209*0.90211*0.90186
05/09/2018 06:50:00*0.90209*0.90207*0.90223*0.90199
05/09/2018 06:55:00*0.90207*0.90203*0.90235*0.90195
05/09/2018 07:00:00*0.90203*0.90216*0.90221*0.90194
05/09/2018 07:05:00*0.90216*0.90217*0.90228*0.90204
05/09/2018 07:10:00*0.90217*0.90241*0.90246*0.90208
05/09/2018 07:15:00*0.90241*0.90241*0.90257*0.90233
05/09/2018 07:20:00*0.90241*0.90228*0.90251*0.90218
05/09/2018 07:25:00*0.90228*0.90264*0.90264*0.90212
05/09/2018 07:30:00*0.90264*0.90226*0.90264*0.90162
05/09/2018 07:35:00*0.90226*0.90223*0.90243*0.90203
05/09/2018 07:40:00*0.90223*0.90208*0.90223*0.90163
05/09/2018 07:45:00*0.90208*0.90153*0.90215*0.90153
05/09/2018 07:50:00*0.90153*0.90143*0.90171*0.90137
05/09/2018 07:55:00*0.90143*0.90126*0.90149*0.90113
05/09/2018 08:00:00*0.90126*0.90133*0.90156*0.90123
05/09/2018 08:05:00*0.90133*0.90011*0.90133*0.89997
05/09/2018 08:10:00*0.90011*0.90034*0.90069*0.90007
05/09/2018 08:15:00*0.90034*0.90004*0.90038*0.89978
05/09/2018 08:20:00*0.90004*0.9*0.90017*0.89977
05/09/2018 08:25:00*0.9*0.89973*0.9002*0.89968
05/09/2018 08:30:00*0.89973*0.89984*0.90012*0.89948
05/09/2018 08:35:00*0.89984*0.89987*0.90018*0.89955
05/09/2018 08:40:00*0.89987*0.90048*0.90058*0.89983
05/09/2018 08:45:00*0.90048*0.90083*0.90088*0.90035
05/09/2018 08:50:00*0.90083*0.90093*0.90093*0.9006
05/09/2018 08:55:00*0.90093*0.90015*0.90093*0.90011
05/09/2018 09:00:00*0.90015*0.89993*0.9003*0.89983
05/09/2018 09:05:00*0.89993*0.89973*0.90006*0.89968
05/09/2018 09:10:00*0.89973*0.89982*0.89987*0.89953
05/09/2018 09:15:00*0.89982*0.89988*0.89991*0.89968
05/09/2018 09:20:00*0.89988*0.89987*0.9*0.89973
05/09/2018 09:25:00*0.89987*0.89988*0.89993*0.89962
05/09/2018 09:30:00*0.89988*0.89988*0.90009*0.89976
05/09/2018 09:35:00*0.89988*0.89998*0.90012*0.89959
05/09/2018 09:40:00*0.89998*0.89976*0.90018*0.89964
05/09/2018 09:45:00*0.89976*0.89977*0.8999*0.8995
05/09/2018 09:50:00*0.89977*0.89996*0.9003*0.89977
05/09/2018 09:55:00*0.89996*0.89943*0.90001*0.89937
05/09/2018 10:00:00*0.89943*0.8998*0.89987*0.89884
05/09/2018 10:05:00*0.8998*0.89948*0.89988*0.8994
05/09/2018 10:10:00*0.89948*0.89943*0.89953*0.89925
05/09/2018 10:15:00*0.89943*0.89881*0.89947*0.89878
05/09/2018 10:20:00*0.89881*0.89879*0.89918*0.89874
05/09/2018 10:25:00*0.89879*0.89895*0.89904*0.89868
05/09/2018 10:30:00*0.89895*0.89852*0.89896*0.89845
05/09/2018 10:35:00*0.89852*0.89883*0.89892*0.89825
05/09/2018 10:40:00*0.89883*0.89891*0.89891*0.89854
05/09/2018 10:45:00*0.89891*0.89869*0.89896*0.89858
05/09/2018 10:50:00*0.89869*0.8988*0.89897*0.8986
05/09/2018 10:55:00*0.8988*0.89894*0.89897*0.89868
05/09/2018 11:00:00*0.89894*0.89864*0.89931*0.89846
05/09/2018 11:05:00*0.89864*0.89836*0.89866*0.89808
05/09/2018 11:10:00*0.89836*0.898*0.89843*0.89798
05/09/2018 11:15:00*0.898*0.89743*0.89815*0.89738
05/09/2018 11:20:00*0.89743*0.89735*0.89743*0.89716
05/09/2018 11:25:00*0.89735*0.89723*0.89738*0.89711
05/09/2018 11:30:00*0.89723*0.89736*0.89746*0.89723
05/09/2018 11:35:00*0.89736*0.89726*0.89737*0.89674
05/09/2018 11:40:00*0.89726*0.89724*0.89733*0.89716
05/09/2018 11:45:00*0.89724*0.89719*0.89733*0.89704
05/09/2018 11:50:00*0.89719*0.89765*0.89773*0.89711
05/09/2018 11:55:00*0.89765*0.89759*0.89777*0.89753
05/09/2018 12:00:00*0.89759*0.89754*0.8977*0.89743
05/09/2018 12:05:00*0.89754*0.89748*0.89763*0.89743
05/09/2018 12:10:00*0.89748*0.89748*0.89767*0.89743
05/09/2018 12:15:00*0.89748*0.89743*0.8975*0.89728
05/09/2018 12:20:00*0.89743*0.89721*0.89744*0.89709
05/09/2018 12:25:00*0.89721*0.89736*0.89743*0.89718
05/09/2018 12:30:00*0.89736*0.8973*0.89743*0.89723
05/09/2018 12:35:00*0.8973*0.89703*0.89738*0.89699
05/09/2018 12:40:00*0.89703*0.89653*0.89707*0.89653
05/09/2018 12:45:00*0.89653*0.89644*0.89662*0.89623
05/09/2018 12:50:00*0.89644*0.8962*0.89653*0.89608
05/09/2018 12:55:00*0.8962*0.89718*0.89718*0.8962
05/09/2018 13:00:00*0.89718*0.89747*0.89754*0.89702
05/09/2018 13:05:00*0.89747*0.89721*0.89757*0.89703
05/09/2018 13:10:00*0.89721*0.89671*0.89721*0.89663
05/09/2018 13:15:00*0.89671*0.89699*0.89707*0.89671
05/09/2018 13:20:00*0.89699*0.89705*0.89708*0.89688
05/09/2018 13:25:00*0.89705*0.89678*0.89716*0.89678
05/09/2018 13:30:00*0.89678*0.89684*0.89694*0.89668
05/09/2018 13:35:00*0.89684*0.89631*0.89684*0.89629
05/09/2018 13:40:00*0.89631*0.89626*0.89653*0.89622
05/09/2018 13:45:00*0.89626*0.89662*0.89672*0.89626
05/09/2018 13:50:00*0.89662*0.8969*0.89696*0.8966
05/09/2018 13:55:00*0.8969*0.89704*0.89706*0.89682
05/09/2018 14:00:00*0.89704*0.8969*0.89705*0.89686
05/09/2018 14:05:00*0.8969*0.89713*0.89715*0.8969
05/09/2018 14:10:00*0.89713*0.89708*0.89717*0.89698
05/09/2018 14:15:00*0.89708*0.89689*0.89716*0.89681
05/09/2018 14:20:00*0.89689*0.89698*0.8971*0.89689
05/09/2018 14:25:00*0.89698*0.89693*0.89708*0.89693
05/09/2018 14:30:00*0.89693*0.89718*0.89725*0.89693
05/09/2018 14:35:00*0.89718*0.89709*0.89723*0.89699
05/09/2018 14:40:00*0.89709*0.89713*0.89718*0.89708
05/09/2018 14:45:00*0.89713*0.89708*0.8972*0.89706
05/09/2018 14:50:00*0.89708*0.89683*0.89715*0.89678
05/09/2018 14:55:00*0.89683*0.89733*0.89738*0.89683
05/09/2018 15:00:00*0.89733*0.89751*0.8977*0.89733
05/09/2018 15:05:00*0.89751*0.89741*0.89751*0.89733
05/09/2018 15:10:00*0.89741*0.89735*0.89743*0.89731
05/09/2018 15:15:00*0.89735*0.89728*0.89739*0.89723
05/09/2018 15:20:00*0.89728*0.89753*0.89755*0.89725
05/09/2018 15:25:00*0.89753*0.89753*0.89758*0.89744
05/09/2018 15:30:00*0.89753*0.89758*0.89764*0.89748
05/09/2018 15:35:00*0.89758*0.8977*0.89771*0.89748
05/09/2018 15:40:00*0.8977*0.89775*0.89775*0.89749
05/09/2018 15:45:00*0.89775*0.89758*0.89783*0.89758
05/09/2018 15:50:00*0.89758*0.89794*0.898*0.89753
05/09/2018 15:55:00*0.89794*0.89783*0.89801*0.89781
05/09/2018 16:00:00*0.89783*0.89761*0.89804*0.89758
05/09/2018 16:05:00*0.89761*0.89758*0.89768*0.89742
05/09/2018 16:10:00*0.89758*0.89748*0.89771*0.89748
05/09/2018 16:15:00*0.89748*0.8974*0.89756*0.89738
05/09/2018 16:20:00*0.8974*0.89738*0.89742*0.8973
05/09/2018 16:25:00*0.89738*0.89738*0.89742*0.89728
05/09/2018 16:30:00*0.89738*0.89714*0.8974*0.89705
05/09/2018 16:35:00*0.89714*0.89737*0.89741*0.89711
05/09/2018 16:40:00*0.89737*0.89754*0.89754*0.89734
05/09/2018 16:45:00*0.89754*0.89762*0.89762*0.89752
05/09/2018 16:50:00*0.89762*0.89772*0.89774*0.89747
05/09/2018 16:55:00*0.89772*0.89741*0.89774*0.89738
05/09/2018 17:00:00*0.89741*0.89678*0.8975*0.89678
