05/07/2018 17:05:00*0.90318*0.90373*0.90425*0.90313
05/07/2018 17:10:00*0.90373*0.90403*0.90403*0.90373
05/07/2018 17:15:00*0.90403*0.90356*0.90412*0.90283
05/07/2018 17:20:00*0.90356*0.9033*0.90364*0.90323
05/07/2018 17:25:00*0.9033*0.90331*0.90335*0.9032
05/07/2018 17:30:00*0.90331*0.90329*0.90331*0.90326
05/07/2018 17:35:00*0.90329*0.90322*0.90346*0.90315
05/07/2018 17:40:00*0.90322*0.90331*0.90351*0.90322
05/07/2018 17:45:00*0.90331*0.90333*0.90345*0.90293
05/07/2018 17:50:00*0.90333*0.90329*0.90333*0.90328
05/07/2018 17:55:00*0.90329*0.90344*0.90348*0.90329
05/07/2018 18:00:00*0.90344*0.90371*0.90382*0.90344
05/07/2018 18:05:00*0.90371*0.90378*0.90378*0.90347
05/07/2018 18:10:00*0.90378*0.90368*0.90394*0.90363
05/07/2018 18:15:00*0.90368*0.90374*0.90374*0.90363
05/07/2018 18:20:00*0.90374*0.90367*0.90374*0.90363
05/07/2018 18:25:00*0.90367*0.90388*0.90388*0.90365
05/07/2018 18:30:00*0.90388*0.9039*0.90393*0.90377
05/07/2018 18:35:00*0.9039*0.90399*0.90408*0.90386
05/07/2018 18:40:00*0.90399*0.90401*0.90401*0.90399
05/07/2018 18:45:00*0.90401*0.90415*0.90418*0.90398
05/07/2018 18:50:00*0.90415*0.90399*0.90415*0.90398
05/07/2018 18:55:00*0.90399*0.9041*0.90413*0.90399
05/07/2018 19:00:00*0.9041*0.90401*0.90417*0.90401
05/07/2018 19:05:00*0.90401*0.90416*0.90428*0.904
05/07/2018 19:10:00*0.90416*0.90408*0.9043*0.90407
05/07/2018 19:15:00*0.90408*0.90433*0.90435*0.90406
05/07/2018 19:20:00*0.90433*0.90439*0.90441*0.90417
05/07/2018 19:25:00*0.90439*0.90434*0.90452*0.90433
05/07/2018 19:30:00*0.90434*0.90433*0.90434*0.90419
05/07/2018 19:35:00*0.90433*0.90427*0.90433*0.90415
05/07/2018 19:40:00*0.90427*0.90463*0.90475*0.90425
05/07/2018 19:45:00*0.90463*0.90408*0.90463*0.90408
05/07/2018 19:50:00*0.90408*0.90422*0.90425*0.90403
05/07/2018 19:55:00*0.90422*0.9045*0.9045*0.90422
05/07/2018 20:00:00*0.9045*0.90446*0.90453*0.90423
05/07/2018 20:05:00*0.90446*0.90435*0.90464*0.90428
05/07/2018 20:10:00*0.90435*0.90453*0.90457*0.90434
05/07/2018 20:15:00*0.90453*0.90468*0.90473*0.90446
05/07/2018 20:20:00*0.90468*0.90458*0.90482*0.90448
05/07/2018 20:25:00*0.90458*0.90444*0.90463*0.90441
05/07/2018 20:30:00*0.90444*0.90458*0.90463*0.90439
05/07/2018 20:35:00*0.90458*0.9044*0.90459*0.90433
05/07/2018 20:40:00*0.9044*0.9044*0.90449*0.90433
05/07/2018 20:45:00*0.9044*0.90424*0.90453*0.90418
05/07/2018 20:50:00*0.90424*0.90433*0.90445*0.90418
05/07/2018 20:55:00*0.90433*0.90449*0.90457*0.90424
05/07/2018 21:00:00*0.90449*0.90454*0.90455*0.90433
05/07/2018 21:05:00*0.90454*0.90428*0.90455*0.90418
05/07/2018 21:10:00*0.90428*0.90455*0.90455*0.90408
05/07/2018 21:15:00*0.90455*0.90476*0.90477*0.90442
05/07/2018 21:20:00*0.90476*0.90458*0.90476*0.90453
05/07/2018 21:25:00*0.90458*0.90455*0.90458*0.90448
05/07/2018 21:30:00*0.90455*0.90468*0.90468*0.90448
05/07/2018 21:35:00*0.90468*0.90474*0.90488*0.90433
05/07/2018 21:40:00*0.90474*0.90464*0.90501*0.90448
05/07/2018 21:45:00*0.90464*0.90473*0.90484*0.90457
05/07/2018 21:50:00*0.90473*0.90474*0.90489*0.90462
05/07/2018 21:55:00*0.90474*0.90463*0.90477*0.90453
05/07/2018 22:00:00*0.90463*0.90475*0.90476*0.90458
05/07/2018 22:05:00*0.90475*0.9046*0.90482*0.90443
05/07/2018 22:10:00*0.9046*0.90478*0.90485*0.90443
05/07/2018 22:15:00*0.90478*0.9047*0.90483*0.90464
05/07/2018 22:20:00*0.9047*0.90472*0.90488*0.90464
05/07/2018 22:25:00*0.90472*0.90479*0.90484*0.90468
05/07/2018 22:30:00*0.90479*0.90474*0.9048*0.9046
05/07/2018 22:35:00*0.90474*0.90473*0.90477*0.90463
05/07/2018 22:40:00*0.90473*0.90489*0.90491*0.90471
05/07/2018 22:45:00*0.90489*0.90493*0.90503*0.90486
05/07/2018 22:50:00*0.90493*0.90494*0.90509*0.90478
05/07/2018 22:55:00*0.90494*0.90498*0.90498*0.90485
05/07/2018 23:00:00*0.90498*0.90498*0.90513*0.90493
05/07/2018 23:05:00*0.90498*0.9046*0.90508*0.90388
05/07/2018 23:10:00*0.9046*0.90493*0.905*0.9046
05/07/2018 23:15:00*0.90493*0.90465*0.90498*0.90461
05/07/2018 23:20:00*0.90465*0.90495*0.90499*0.90463
05/07/2018 23:25:00*0.90495*0.90483*0.90496*0.90479
05/07/2018 23:30:00*0.90483*0.90484*0.90489*0.90471
05/07/2018 23:35:00*0.90484*0.90496*0.90499*0.90478
05/07/2018 23:40:00*0.90496*0.90511*0.90516*0.90478
05/07/2018 23:45:00*0.90511*0.90506*0.90515*0.90498
05/07/2018 23:50:00*0.90506*0.90517*0.90521*0.90502
05/07/2018 23:55:00*0.90517*0.905*0.90517*0.90493
05/08/2018 00:05:00*0.90506*0.90494*0.90518*0.90489
05/08/2018 00:10:00*0.90494*0.90506*0.90506*0.90485
05/08/2018 00:15:00*0.90506*0.90494*0.90512*0.90486
05/08/2018 00:20:00*0.90494*0.90495*0.90514*0.90494
05/08/2018 00:25:00*0.90495*0.90503*0.90511*0.90481
05/08/2018 00:30:00*0.90503*0.90503*0.90511*0.90498
05/08/2018 00:35:00*0.90503*0.90505*0.90513*0.90495
05/08/2018 00:40:00*0.90505*0.9053*0.90532*0.90505
05/08/2018 00:45:00*0.9053*0.90524*0.90533*0.90523
05/08/2018 00:50:00*0.90524*0.90543*0.90549*0.90524
05/08/2018 00:55:00*0.90543*0.90534*0.90553*0.90534
05/08/2018 01:00:00*0.90534*0.90537*0.90539*0.90525
05/08/2018 01:05:00*0.90537*0.90522*0.90543*0.90515
05/08/2018 01:10:00*0.90522*0.90513*0.90524*0.90509
05/08/2018 01:15:00*0.90513*0.90514*0.9052*0.90508
05/08/2018 01:20:00*0.90514*0.90513*0.9052*0.90508
05/08/2018 01:25:00*0.90513*0.90508*0.90523*0.90508
05/08/2018 01:30:00*0.90508*0.90513*0.90513*0.90503
05/08/2018 01:35:00*0.90513*0.90518*0.90523*0.90508
05/08/2018 01:40:00*0.90518*0.90523*0.90535*0.90513
05/08/2018 01:45:00*0.90523*0.90528*0.90533*0.90523
05/08/2018 01:50:00*0.90528*0.90533*0.90538*0.90518
05/08/2018 01:55:00*0.90533*0.90545*0.90545*0.90524
05/08/2018 02:00:00*0.90545*0.90578*0.90599*0.90534
05/08/2018 02:05:00*0.90578*0.90577*0.90578*0.90543
05/08/2018 02:10:00*0.90577*0.90582*0.90598*0.90573
05/08/2018 02:15:00*0.90582*0.90585*0.90589*0.90553
05/08/2018 02:20:00*0.90585*0.90568*0.90593*0.90553
05/08/2018 02:25:00*0.90568*0.90568*0.90579*0.90543
05/08/2018 02:30:00*0.90568*0.90595*0.906*0.90568
05/08/2018 02:35:00*0.90595*0.90588*0.90606*0.90578
05/08/2018 02:40:00*0.90588*0.9061*0.90613*0.90583
05/08/2018 02:45:00*0.9061*0.90619*0.90639*0.90603
05/08/2018 02:50:00*0.90619*0.90628*0.90637*0.90613
05/08/2018 02:55:00*0.90628*0.90637*0.9064*0.90619
05/08/2018 03:00:00*0.90637*0.90603*0.90642*0.90598
05/08/2018 03:05:00*0.90603*0.90601*0.90624*0.90593
05/08/2018 03:10:00*0.90601*0.90583*0.90606*0.9058
05/08/2018 03:15:00*0.90583*0.90598*0.90617*0.90583
05/08/2018 03:20:00*0.90598*0.90605*0.90615*0.90588
05/08/2018 03:25:00*0.90605*0.9064*0.9064*0.90603
05/08/2018 03:30:00*0.9064*0.90626*0.90641*0.90608
05/08/2018 03:35:00*0.90626*0.90725*0.9073*0.90619
05/08/2018 03:40:00*0.90725*0.90769*0.90802*0.9072
05/08/2018 03:45:00*0.90769*0.90748*0.90773*0.90726
05/08/2018 03:50:00*0.90748*0.90748*0.90768*0.90728
05/08/2018 03:55:00*0.90748*0.90753*0.90777*0.90743
05/08/2018 04:00:00*0.90753*0.90777*0.90783*0.90753
05/08/2018 04:05:00*0.90777*0.90788*0.90814*0.90758
05/08/2018 04:10:00*0.90788*0.90766*0.90805*0.90764
05/08/2018 04:15:00*0.90766*0.90778*0.90778*0.90763
05/08/2018 04:20:00*0.90778*0.90766*0.90782*0.90748
05/08/2018 04:25:00*0.90766*0.90744*0.90793*0.90743
05/08/2018 04:30:00*0.90744*0.9077*0.90785*0.90728
05/08/2018 04:35:00*0.9077*0.90684*0.90779*0.90678
05/08/2018 04:40:00*0.90684*0.907*0.90716*0.90682
05/08/2018 04:45:00*0.907*0.9069*0.90706*0.90673
05/08/2018 04:50:00*0.9069*0.90679*0.90694*0.90661
05/08/2018 04:55:00*0.90679*0.90654*0.90682*0.90654
05/08/2018 05:00:00*0.90654*0.90646*0.90661*0.9064
05/08/2018 05:05:00*0.90646*0.90602*0.90652*0.90597
05/08/2018 05:10:00*0.90602*0.9061*0.90617*0.90589
05/08/2018 05:15:00*0.9061*0.90632*0.90637*0.90607
05/08/2018 05:20:00*0.90632*0.90643*0.90654*0.90614
05/08/2018 05:25:00*0.90643*0.90595*0.90644*0.90593
05/08/2018 05:30:00*0.90595*0.90589*0.90608*0.90578
05/08/2018 05:35:00*0.90589*0.90574*0.90609*0.90562
05/08/2018 05:40:00*0.90574*0.90573*0.90583*0.90568
05/08/2018 05:45:00*0.90573*0.90553*0.90573*0.90533
05/08/2018 05:50:00*0.90553*0.90558*0.90573*0.90543
05/08/2018 05:55:00*0.90558*0.90565*0.90575*0.90553
05/08/2018 06:00:00*0.90565*0.90564*0.90574*0.90548
05/08/2018 06:05:00*0.90564*0.90551*0.90568*0.90534
05/08/2018 06:10:00*0.90551*0.90554*0.90573*0.90548
05/08/2018 06:15:00*0.90554*0.90541*0.90576*0.90541
05/08/2018 06:20:00*0.90541*0.905*0.9055*0.90498
05/08/2018 06:25:00*0.905*0.90485*0.90509*0.90469
05/08/2018 06:30:00*0.90485*0.90481*0.90493*0.90463
05/08/2018 06:35:00*0.90481*0.90445*0.90481*0.90443
05/08/2018 06:40:00*0.90445*0.90478*0.9048*0.90431
05/08/2018 06:45:00*0.90478*0.90489*0.90496*0.90461
05/08/2018 06:50:00*0.90489*0.90512*0.90519*0.90485
05/08/2018 06:55:00*0.90512*0.90493*0.90527*0.90481
05/08/2018 07:00:00*0.90493*0.90477*0.90504*0.90467
05/08/2018 07:05:00*0.90477*0.90474*0.90498*0.90449
05/08/2018 07:10:00*0.90474*0.90456*0.90486*0.90453
05/08/2018 07:15:00*0.90456*0.90461*0.90481*0.90448
05/08/2018 07:20:00*0.90461*0.90446*0.90474*0.90438
05/08/2018 07:25:00*0.90446*0.90423*0.9045*0.90421
05/08/2018 07:30:00*0.90423*0.90418*0.90433*0.90413
05/08/2018 07:35:00*0.90418*0.9043*0.90433*0.90406
05/08/2018 07:40:00*0.9043*0.90428*0.90439*0.90408
05/08/2018 07:45:00*0.90428*0.90436*0.90452*0.90414
05/08/2018 07:50:00*0.90436*0.90447*0.90459*0.90434
05/08/2018 07:55:00*0.90447*0.9043*0.90451*0.90424
05/08/2018 08:00:00*0.9043*0.90404*0.9043*0.90387
05/08/2018 08:05:00*0.90404*0.90439*0.90441*0.90378
05/08/2018 08:10:00*0.90439*0.90451*0.90464*0.90433
05/08/2018 08:15:00*0.90451*0.90453*0.90474*0.90444
05/08/2018 08:20:00*0.90453*0.90469*0.90479*0.9044
05/08/2018 08:25:00*0.90469*0.90458*0.90477*0.90448
05/08/2018 08:30:00*0.90458*0.90439*0.90458*0.90425
05/08/2018 08:35:00*0.90439*0.90392*0.90442*0.90386
05/08/2018 08:40:00*0.90392*0.90366*0.90411*0.90366
05/08/2018 08:45:00*0.90366*0.90365*0.90392*0.9036
05/08/2018 08:50:00*0.90365*0.90395*0.90414*0.90358
05/08/2018 08:55:00*0.90395*0.90361*0.90398*0.90354
05/08/2018 09:00:00*0.90361*0.90367*0.90377*0.90349
05/08/2018 09:05:00*0.90367*0.90368*0.90389*0.90351
05/08/2018 09:10:00*0.90368*0.90331*0.90384*0.9033
05/08/2018 09:15:00*0.90331*0.90271*0.90332*0.90271
05/08/2018 09:20:00*0.90271*0.90267*0.90284*0.90246
05/08/2018 09:25:00*0.90267*0.90261*0.90283*0.90243
05/08/2018 09:30:00*0.90261*0.90234*0.90265*0.90228
05/08/2018 09:35:00*0.90234*0.90208*0.90238*0.90204
05/08/2018 09:40:00*0.90208*0.90245*0.90248*0.90206
05/08/2018 09:45:00*0.90245*0.90238*0.90263*0.90219
05/08/2018 09:50:00*0.90238*0.90216*0.90261*0.9021
05/08/2018 09:55:00*0.90216*0.90244*0.90255*0.90191
05/08/2018 10:00:00*0.90244*0.90183*0.90249*0.90183
05/08/2018 10:05:00*0.90183*0.90198*0.90207*0.90172
05/08/2018 10:10:00*0.90198*0.90235*0.90241*0.90198
05/08/2018 10:15:00*0.90235*0.90243*0.9025*0.90208
05/08/2018 10:20:00*0.90243*0.90212*0.90257*0.90205
05/08/2018 10:25:00*0.90212*0.90215*0.90228*0.90199
05/08/2018 10:30:00*0.90215*0.90274*0.90292*0.90215
05/08/2018 10:35:00*0.90274*0.90293*0.90297*0.90252
05/08/2018 10:40:00*0.90293*0.90257*0.90294*0.90253
05/08/2018 10:45:00*0.90257*0.90274*0.90275*0.90246
05/08/2018 10:50:00*0.90274*0.90248*0.90278*0.90243
05/08/2018 10:55:00*0.90248*0.90246*0.90256*0.90233
05/08/2018 11:00:00*0.90246*0.90266*0.90266*0.90234
05/08/2018 11:05:00*0.90266*0.90291*0.90304*0.90266
05/08/2018 11:10:00*0.90291*0.90357*0.9036*0.90279
05/08/2018 11:15:00*0.90357*0.9035*0.90381*0.90293
05/08/2018 11:20:00*0.9035*0.90373*0.9039*0.90346
05/08/2018 11:25:00*0.90373*0.90388*0.90391*0.90358
05/08/2018 11:30:00*0.90388*0.90374*0.90394*0.90359
05/08/2018 11:35:00*0.90374*0.90337*0.90388*0.9033
05/08/2018 11:40:00*0.90337*0.90318*0.90349*0.90289
05/08/2018 11:45:00*0.90318*0.90312*0.90372*0.90302
05/08/2018 11:50:00*0.90312*0.90265*0.90313*0.90264
05/08/2018 11:55:00*0.90265*0.90268*0.9029*0.90258
05/08/2018 12:00:00*0.90268*0.90263*0.90275*0.90253
05/08/2018 12:05:00*0.90263*0.9031*0.90322*0.90258
05/08/2018 12:10:00*0.9031*0.90326*0.90352*0.90305
05/08/2018 12:15:00*0.90326*0.90289*0.90335*0.90286
05/08/2018 12:20:00*0.90289*0.90305*0.90358*0.90283
05/08/2018 12:25:00*0.90305*0.90333*0.90354*0.90286
05/08/2018 12:30:00*0.90333*0.90368*0.90368*0.90318
05/08/2018 12:35:00*0.90368*0.90349*0.90372*0.90337
05/08/2018 12:40:00*0.90349*0.90398*0.90399*0.90343
05/08/2018 12:45:00*0.90398*0.90389*0.90411*0.90385
05/08/2018 12:50:00*0.90389*0.90386*0.90402*0.90379
05/08/2018 12:55:00*0.90386*0.90368*0.90398*0.90325
05/08/2018 13:00:00*0.90368*0.90347*0.90383*0.90338
05/08/2018 13:05:00*0.90347*0.90338*0.90371*0.90336
05/08/2018 13:10:00*0.90338*0.90333*0.90355*0.90328
05/08/2018 13:15:00*0.90333*0.90338*0.90347*0.90321
05/08/2018 13:20:00*0.90338*0.90326*0.90347*0.90313
05/08/2018 13:25:00*0.90326*0.90338*0.90348*0.90317
05/08/2018 13:30:00*0.90338*0.90396*0.90396*0.90331
05/08/2018 13:35:00*0.90396*0.90391*0.90399*0.90368
05/08/2018 13:40:00*0.90391*0.90376*0.90398*0.90367
05/08/2018 13:45:00*0.90376*0.90373*0.90383*0.9036
05/08/2018 13:50:00*0.90373*0.90363*0.90386*0.90348
05/08/2018 13:55:00*0.90363*0.90371*0.90382*0.90353
05/08/2018 14:00:00*0.90371*0.90374*0.90382*0.9035
05/08/2018 14:05:00*0.90374*0.9038*0.904*0.90368
05/08/2018 14:10:00*0.9038*0.9037*0.9038*0.90352
05/08/2018 14:15:00*0.9037*0.90386*0.90406*0.90368
05/08/2018 14:20:00*0.90386*0.90384*0.90396*0.90348
05/08/2018 14:25:00*0.90384*0.90282*0.90384*0.90273
05/08/2018 14:30:00*0.90282*0.90302*0.90314*0.90263
05/08/2018 14:35:00*0.90302*0.90347*0.90358*0.90293
05/08/2018 14:40:00*0.90347*0.90351*0.90377*0.90341
05/08/2018 14:45:00*0.90351*0.90364*0.90377*0.90347
05/08/2018 14:50:00*0.90364*0.9031*0.90369*0.90298
05/08/2018 14:55:00*0.9031*0.90265*0.90316*0.90263
05/08/2018 15:00:00*0.90265*0.90235*0.90269*0.90218
05/08/2018 15:05:00*0.90235*0.9023*0.90261*0.9023
05/08/2018 15:10:00*0.9023*0.90225*0.90242*0.90223
05/08/2018 15:15:00*0.90225*0.90213*0.9023*0.90207
05/08/2018 15:20:00*0.90213*0.90254*0.90255*0.90213
05/08/2018 15:25:00*0.90254*0.90259*0.90263*0.90239
05/08/2018 15:30:00*0.90259*0.90263*0.90268*0.90258
05/08/2018 15:35:00*0.90263*0.90267*0.90267*0.90252
05/08/2018 15:40:00*0.90267*0.90245*0.90267*0.90235
05/08/2018 15:45:00*0.90245*0.90248*0.90264*0.90232
05/08/2018 15:50:00*0.90248*0.90248*0.9026*0.9024
05/08/2018 15:55:00*0.90248*0.9022*0.90252*0.90213
05/08/2018 16:00:00*0.9022*0.90214*0.90223*0.90201
05/08/2018 16:05:00*0.90214*0.9023*0.90231*0.90212
05/08/2018 16:10:00*0.9023*0.90212*0.9023*0.90208
05/08/2018 16:15:00*0.90212*0.90238*0.90238*0.90208
05/08/2018 16:20:00*0.90238*0.90249*0.9025*0.90231
05/08/2018 16:25:00*0.90249*0.90246*0.90253*0.90238
05/08/2018 16:30:00*0.90246*0.90243*0.90248*0.90237
05/08/2018 16:35:00*0.90243*0.90223*0.90243*0.90214
05/08/2018 16:40:00*0.90223*0.90203*0.9023*0.90202
05/08/2018 16:45:00*0.90203*0.90209*0.90213*0.90198
05/08/2018 16:50:00*0.90209*0.90233*0.90236*0.90209
05/08/2018 16:55:00*0.90233*0.90223*0.90243*0.90222
05/08/2018 17:00:00*0.90223*0.90243*0.90263*0.90218
