05/06/2018 17:05:00*0.90168*0.90191*0.90191*0.90168
05/06/2018 17:10:00*0.90191*0.90165*0.90191*0.9016
05/06/2018 17:15:00*0.90165*0.90192*0.902*0.90163
05/06/2018 17:20:00*0.90192*0.90211*0.90211*0.90192
05/06/2018 17:25:00*0.90211*0.90174*0.90212*0.90174
05/06/2018 17:30:00*0.90174*0.90192*0.90198*0.90174
05/06/2018 17:35:00*0.90192*0.90224*0.90233*0.90153
05/06/2018 17:40:00*0.90224*0.90183*0.90225*0.90181
05/06/2018 17:45:00*0.90183*0.90151*0.90188*0.90141
05/06/2018 17:50:00*0.90151*0.90193*0.90195*0.90134
05/06/2018 17:55:00*0.90193*0.90164*0.90195*0.90157
05/06/2018 18:00:00*0.90164*0.90142*0.90164*0.90142
05/06/2018 18:05:00*0.90142*0.90157*0.90189*0.90142
05/06/2018 18:10:00*0.90157*0.90195*0.90195*0.90157
05/06/2018 18:15:00*0.90195*0.90223*0.90223*0.90188
05/06/2018 18:20:00*0.90223*0.90205*0.9023*0.90205
05/06/2018 18:25:00*0.90205*0.90197*0.90209*0.90188
05/06/2018 18:30:00*0.90197*0.90185*0.90197*0.90183
05/06/2018 18:35:00*0.90185*0.90188*0.90199*0.90178
05/06/2018 18:40:00*0.90188*0.90196*0.90202*0.90188
05/06/2018 18:45:00*0.90196*0.90201*0.90201*0.90194
05/06/2018 18:50:00*0.90201*0.90188*0.90201*0.90188
05/06/2018 18:55:00*0.90188*0.90195*0.90197*0.90188
05/06/2018 19:00:00*0.90195*0.90193*0.90196*0.90191
05/06/2018 19:05:00*0.90193*0.90188*0.90213*0.90188
05/06/2018 19:10:00*0.90188*0.90207*0.90218*0.90185
05/06/2018 19:15:00*0.90207*0.90205*0.90214*0.902
05/06/2018 19:20:00*0.90205*0.90208*0.9021*0.90199
05/06/2018 19:25:00*0.90208*0.90216*0.9022*0.90203
05/06/2018 19:30:00*0.90216*0.90227*0.90228*0.90205
05/06/2018 19:35:00*0.90227*0.90227*0.90235*0.90218
05/06/2018 19:40:00*0.90227*0.90216*0.90227*0.90206
05/06/2018 19:45:00*0.90216*0.90225*0.90235*0.90208
05/06/2018 19:50:00*0.90225*0.90205*0.90233*0.90201
05/06/2018 19:55:00*0.90205*0.90228*0.9023*0.90205
05/06/2018 20:00:00*0.90228*0.90225*0.90231*0.9022
05/06/2018 20:05:00*0.90225*0.90224*0.90237*0.90208
05/06/2018 20:10:00*0.90224*0.90248*0.90253*0.9022
05/06/2018 20:15:00*0.90248*0.90256*0.90267*0.90248
05/06/2018 20:20:00*0.90256*0.9026*0.9028*0.90253
05/06/2018 20:25:00*0.9026*0.90257*0.90273*0.90253
05/06/2018 20:30:00*0.90257*0.90228*0.90257*0.90218
05/06/2018 20:35:00*0.90228*0.90206*0.90228*0.90198
05/06/2018 20:40:00*0.90206*0.90204*0.90211*0.90201
05/06/2018 20:45:00*0.90204*0.90233*0.90233*0.90198
05/06/2018 20:50:00*0.90233*0.90238*0.90243*0.90219
05/06/2018 20:55:00*0.90238*0.90263*0.90281*0.90237
05/06/2018 21:00:00*0.90263*0.90296*0.90303*0.90261
05/06/2018 21:05:00*0.90296*0.903*0.9032*0.90291
05/06/2018 21:10:00*0.903*0.90298*0.90306*0.90292
05/06/2018 21:15:00*0.90298*0.90283*0.90303*0.90281
05/06/2018 21:20:00*0.90283*0.9029*0.90298*0.90277
05/06/2018 21:25:00*0.9029*0.90324*0.90341*0.90288
05/06/2018 21:30:00*0.90324*0.90285*0.90328*0.90284
05/06/2018 21:35:00*0.90285*0.9027*0.90296*0.9027
05/06/2018 21:40:00*0.9027*0.90283*0.9029*0.90269
05/06/2018 21:45:00*0.90283*0.90322*0.90323*0.9028
05/06/2018 21:50:00*0.90322*0.90351*0.90351*0.90317
05/06/2018 21:55:00*0.90351*0.90354*0.90361*0.90335
05/06/2018 22:00:00*0.90354*0.90343*0.90367*0.90343
05/06/2018 22:05:00*0.90343*0.90343*0.9035*0.90339
05/06/2018 22:10:00*0.90343*0.90355*0.90366*0.90343
05/06/2018 22:15:00*0.90355*0.90343*0.9036*0.90338
05/06/2018 22:20:00*0.90343*0.90391*0.90394*0.90341
05/06/2018 22:25:00*0.90391*0.904*0.90413*0.90383
05/06/2018 22:30:00*0.904*0.90388*0.90413*0.90388
05/06/2018 22:35:00*0.90388*0.90373*0.90391*0.90368
05/06/2018 22:40:00*0.90373*0.90363*0.90378*0.90358
05/06/2018 22:45:00*0.90363*0.90338*0.90363*0.90338
05/06/2018 22:50:00*0.90338*0.9035*0.9035*0.90333
05/06/2018 22:55:00*0.9035*0.90336*0.90351*0.90318
05/06/2018 23:00:00*0.90336*0.90358*0.90364*0.90336
05/06/2018 23:05:00*0.90358*0.90374*0.90383*0.90354
05/06/2018 23:10:00*0.90374*0.90368*0.90383*0.90368
05/06/2018 23:15:00*0.90368*0.90348*0.90398*0.90343
05/06/2018 23:20:00*0.90348*0.90368*0.90378*0.9034
05/06/2018 23:25:00*0.90368*0.90368*0.90383*0.90363
05/06/2018 23:30:00*0.90368*0.90395*0.90407*0.90368
05/06/2018 23:35:00*0.90395*0.90358*0.90398*0.90349
05/06/2018 23:40:00*0.90358*0.90333*0.90363*0.9033
05/06/2018 23:45:00*0.90333*0.90337*0.90348*0.90333
05/06/2018 23:50:00*0.90337*0.90328*0.90351*0.90328
05/06/2018 23:55:00*0.90328*0.90322*0.90336*0.90308
05/07/2018 00:00:00*0.90322*0.90298*0.90323*0.90298
05/07/2018 00:05:00*0.90298*0.90288*0.90313*0.90283
05/07/2018 00:10:00*0.90288*0.90292*0.90304*0.90278
05/07/2018 00:15:00*0.90292*0.90303*0.90306*0.90283
05/07/2018 00:20:00*0.90303*0.9029*0.90303*0.90288
05/07/2018 00:25:00*0.9029*0.9027*0.90293*0.90265
05/07/2018 00:30:00*0.9027*0.90282*0.90283*0.90263
05/07/2018 00:35:00*0.90282*0.90286*0.90292*0.90276
05/07/2018 00:40:00*0.90286*0.90284*0.90293*0.90275
05/07/2018 00:45:00*0.90284*0.90263*0.90289*0.90263
05/07/2018 00:50:00*0.90263*0.90272*0.90274*0.90263
05/07/2018 00:55:00*0.90272*0.90268*0.90278*0.90268
05/07/2018 01:00:00*0.90268*0.90283*0.90283*0.90268
05/07/2018 01:05:00*0.90283*0.90263*0.90289*0.90252
05/07/2018 01:10:00*0.90263*0.90284*0.90288*0.90258
05/07/2018 01:15:00*0.90284*0.90284*0.90295*0.90283
05/07/2018 01:20:00*0.90284*0.90273*0.90288*0.90273
05/07/2018 01:25:00*0.90273*0.90269*0.90283*0.90269
05/07/2018 01:30:00*0.90269*0.90252*0.90272*0.9024
05/07/2018 01:35:00*0.90252*0.90227*0.90252*0.90222
05/07/2018 01:40:00*0.90227*0.90214*0.90236*0.90201
05/07/2018 01:45:00*0.90214*0.90218*0.90231*0.90208
05/07/2018 01:50:00*0.90218*0.90234*0.90242*0.90215
05/07/2018 01:55:00*0.90234*0.90229*0.90238*0.90222
05/07/2018 02:00:00*0.90229*0.90231*0.90239*0.90219
05/07/2018 02:05:00*0.90231*0.90223*0.90248*0.90223
05/07/2018 02:10:00*0.90223*0.90213*0.90236*0.90203
05/07/2018 02:15:00*0.90213*0.90218*0.90227*0.90198
05/07/2018 02:20:00*0.90218*0.90218*0.90223*0.90203
05/07/2018 02:25:00*0.90218*0.90208*0.90218*0.90203
05/07/2018 02:30:00*0.90208*0.90208*0.90213*0.90198
05/07/2018 02:35:00*0.90208*0.90193*0.90208*0.90189
05/07/2018 02:40:00*0.90193*0.9019*0.90194*0.90179
05/07/2018 02:45:00*0.9019*0.90183*0.90192*0.90174
05/07/2018 02:50:00*0.90183*0.90188*0.90193*0.90178
05/07/2018 02:55:00*0.90188*0.90183*0.90193*0.90183
05/07/2018 03:00:00*0.90183*0.90187*0.90201*0.90183
05/07/2018 03:05:00*0.90187*0.90169*0.90191*0.90158
05/07/2018 03:10:00*0.90169*0.90194*0.90198*0.90168
05/07/2018 03:15:00*0.90194*0.90188*0.9021*0.90188
05/07/2018 03:20:00*0.90188*0.90203*0.90203*0.90183
05/07/2018 03:25:00*0.90203*0.90189*0.90203*0.90184
05/07/2018 03:30:00*0.90189*0.90188*0.90203*0.90178
05/07/2018 03:35:00*0.90188*0.90205*0.90205*0.90184
05/07/2018 03:40:00*0.90205*0.90205*0.9021*0.90196
05/07/2018 03:45:00*0.90205*0.90207*0.90218*0.90199
05/07/2018 03:50:00*0.90207*0.90201*0.90214*0.90188
05/07/2018 03:55:00*0.90201*0.90214*0.90218*0.90193
05/07/2018 04:00:00*0.90214*0.90214*0.90221*0.90199
05/07/2018 04:05:00*0.90214*0.90223*0.9023*0.90203
05/07/2018 04:10:00*0.90223*0.90218*0.9023*0.90211
05/07/2018 04:15:00*0.90218*0.90207*0.90219*0.90199
05/07/2018 04:20:00*0.90207*0.90197*0.90211*0.90194
05/07/2018 04:25:00*0.90197*0.90193*0.902*0.90188
05/07/2018 04:30:00*0.90193*0.90193*0.90196*0.90183
05/07/2018 04:35:00*0.90193*0.90192*0.90196*0.9018
05/07/2018 04:40:00*0.90192*0.90188*0.90197*0.90187
05/07/2018 04:45:00*0.90188*0.90198*0.90211*0.90182
05/07/2018 04:50:00*0.90198*0.90201*0.90205*0.90195
05/07/2018 04:55:00*0.90201*0.90197*0.90208*0.90193
05/07/2018 05:00:00*0.90197*0.90189*0.90202*0.90173
05/07/2018 05:05:00*0.90189*0.90172*0.90195*0.90169
05/07/2018 05:10:00*0.90172*0.90173*0.90183*0.90163
05/07/2018 05:15:00*0.90173*0.90186*0.90191*0.9017
05/07/2018 05:20:00*0.90186*0.90178*0.90193*0.90178
05/07/2018 05:25:00*0.90178*0.90188*0.90202*0.90178
05/07/2018 05:30:00*0.90188*0.90198*0.90203*0.90187
05/07/2018 05:35:00*0.90198*0.90193*0.90203*0.90191
05/07/2018 05:40:00*0.90193*0.90181*0.90194*0.90178
05/07/2018 05:45:00*0.90181*0.90195*0.90197*0.90177
05/07/2018 05:50:00*0.90195*0.90183*0.90202*0.90175
05/07/2018 05:55:00*0.90183*0.90178*0.90192*0.90175
05/07/2018 06:00:00*0.90178*0.90183*0.90194*0.90177
05/07/2018 06:05:00*0.90183*0.90188*0.902*0.90183
05/07/2018 06:10:00*0.90188*0.90179*0.90194*0.90174
05/07/2018 06:15:00*0.90179*0.90178*0.90181*0.90158
05/07/2018 06:20:00*0.90178*0.90185*0.90188*0.90173
05/07/2018 06:25:00*0.90185*0.90189*0.90191*0.90174
05/07/2018 06:30:00*0.90189*0.90168*0.9019*0.90166
05/07/2018 06:35:00*0.90168*0.9017*0.90178*0.90164
05/07/2018 06:40:00*0.9017*0.90154*0.90173*0.90154
05/07/2018 06:45:00*0.90154*0.90148*0.90163*0.90148
05/07/2018 06:50:00*0.90148*0.90148*0.90164*0.90143
05/07/2018 06:55:00*0.90148*0.90149*0.90161*0.90143
05/07/2018 07:00:00*0.90149*0.90145*0.90159*0.90143
05/07/2018 07:05:00*0.90145*0.90133*0.90152*0.90128
05/07/2018 07:10:00*0.90133*0.90153*0.90164*0.90133
05/07/2018 07:15:00*0.90153*0.9015*0.90159*0.90139
05/07/2018 07:20:00*0.9015*0.90138*0.90157*0.90133
05/07/2018 07:25:00*0.90138*0.90132*0.90143*0.90128
05/07/2018 07:30:00*0.90132*0.90134*0.9014*0.90127
05/07/2018 07:35:00*0.90134*0.90118*0.90145*0.90118
05/07/2018 07:40:00*0.90118*0.90113*0.90128*0.90108
05/07/2018 07:45:00*0.90113*0.90133*0.90134*0.90108
05/07/2018 07:50:00*0.90133*0.90148*0.90168*0.90133
05/07/2018 07:55:00*0.90148*0.90148*0.90173*0.90144
05/07/2018 08:00:00*0.90148*0.90161*0.90178*0.90147
05/07/2018 08:05:00*0.90161*0.90148*0.90162*0.90143
05/07/2018 08:10:00*0.90148*0.90152*0.90162*0.90146
05/07/2018 08:15:00*0.90152*0.90138*0.90163*0.90138
05/07/2018 08:20:00*0.90138*0.90151*0.90157*0.90138
05/07/2018 08:25:00*0.90151*0.90166*0.90182*0.90149
05/07/2018 08:30:00*0.90166*0.90173*0.90182*0.90155
05/07/2018 08:35:00*0.90173*0.90174*0.90189*0.90168
05/07/2018 08:40:00*0.90174*0.9018*0.90187*0.90165
05/07/2018 08:45:00*0.9018*0.90187*0.90192*0.90176
05/07/2018 08:50:00*0.90187*0.90185*0.9019*0.90178
05/07/2018 08:55:00*0.90185*0.90206*0.90209*0.90174
05/07/2018 09:00:00*0.90206*0.902*0.90215*0.90197
05/07/2018 09:05:00*0.902*0.90198*0.90211*0.90183
05/07/2018 09:10:00*0.90198*0.90178*0.90199*0.90173
05/07/2018 09:15:00*0.90178*0.90168*0.90188*0.90164
05/07/2018 09:20:00*0.90168*0.90159*0.90173*0.9014
05/07/2018 09:25:00*0.90159*0.90187*0.9019*0.90155
05/07/2018 09:30:00*0.90187*0.90167*0.90192*0.9016
05/07/2018 09:35:00*0.90167*0.9018*0.90197*0.90167
05/07/2018 09:40:00*0.9018*0.90189*0.90193*0.90167
05/07/2018 09:45:00*0.90189*0.90187*0.902*0.90178
05/07/2018 09:50:00*0.90187*0.90183*0.90197*0.90168
05/07/2018 09:55:00*0.90183*0.90204*0.90209*0.90178
05/07/2018 10:00:00*0.90204*0.90203*0.90211*0.90183
05/07/2018 10:05:00*0.90203*0.90213*0.90216*0.90192
05/07/2018 10:10:00*0.90213*0.90217*0.90248*0.90212
05/07/2018 10:15:00*0.90217*0.90223*0.90228*0.90206
05/07/2018 10:20:00*0.90223*0.90231*0.90245*0.90198
05/07/2018 10:25:00*0.90231*0.90268*0.90282*0.90226
05/07/2018 10:30:00*0.90268*0.9031*0.9031*0.90253
05/07/2018 10:35:00*0.9031*0.90293*0.90317*0.90288
05/07/2018 10:40:00*0.90293*0.90278*0.903*0.90269
05/07/2018 10:45:00*0.90278*0.90278*0.90285*0.90265
05/07/2018 10:50:00*0.90278*0.90295*0.90327*0.90275
05/07/2018 10:55:00*0.90295*0.90253*0.90308*0.90248
05/07/2018 11:00:00*0.90253*0.90285*0.90285*0.90233
05/07/2018 11:05:00*0.90285*0.90253*0.90292*0.90248
05/07/2018 11:10:00*0.90253*0.90266*0.90276*0.90251
05/07/2018 11:15:00*0.90266*0.90283*0.9029*0.90263
05/07/2018 11:20:00*0.90283*0.90288*0.90299*0.90273
05/07/2018 11:25:00*0.90288*0.90296*0.90303*0.90284
05/07/2018 11:30:00*0.90296*0.90288*0.90304*0.90278
05/07/2018 11:35:00*0.90288*0.90268*0.90293*0.9026
05/07/2018 11:40:00*0.90268*0.90258*0.90273*0.90253
05/07/2018 11:45:00*0.90258*0.9026*0.90267*0.9025
05/07/2018 11:50:00*0.9026*0.90268*0.90274*0.90254
05/07/2018 11:55:00*0.90268*0.90274*0.90276*0.90258
05/07/2018 12:00:00*0.90274*0.90278*0.90293*0.90269
05/07/2018 12:05:00*0.90278*0.90256*0.90278*0.90253
05/07/2018 12:10:00*0.90256*0.90258*0.90285*0.90252
05/07/2018 12:15:00*0.90258*0.90253*0.90263*0.90233
05/07/2018 12:20:00*0.90253*0.90258*0.90277*0.90248
05/07/2018 12:25:00*0.90258*0.90258*0.90273*0.90253
05/07/2018 12:30:00*0.90258*0.90263*0.90278*0.90258
05/07/2018 12:35:00*0.90263*0.90253*0.90263*0.90247
05/07/2018 12:40:00*0.90253*0.90259*0.90266*0.90243
05/07/2018 12:45:00*0.90259*0.90243*0.90279*0.9024
05/07/2018 12:50:00*0.90243*0.90254*0.90265*0.90233
05/07/2018 12:55:00*0.90254*0.90278*0.90278*0.9025
05/07/2018 13:00:00*0.90278*0.90268*0.90283*0.90263
05/07/2018 13:05:00*0.90268*0.90233*0.90272*0.90233
05/07/2018 13:10:00*0.90233*0.90248*0.90256*0.90229
05/07/2018 13:15:00*0.90248*0.9027*0.90281*0.90244
05/07/2018 13:20:00*0.9027*0.90273*0.90281*0.90268
05/07/2018 13:25:00*0.90273*0.90275*0.90278*0.90268
05/07/2018 13:30:00*0.90275*0.90287*0.90296*0.90268
05/07/2018 13:35:00*0.90287*0.90304*0.90306*0.90287
05/07/2018 13:40:00*0.90304*0.9029*0.90309*0.90289
05/07/2018 13:45:00*0.9029*0.90302*0.90309*0.90289
05/07/2018 13:50:00*0.90302*0.90309*0.90318*0.9029
05/07/2018 13:55:00*0.90309*0.903*0.90309*0.90291
05/07/2018 14:00:00*0.903*0.90296*0.90305*0.90291
05/07/2018 14:05:00*0.90296*0.90279*0.90296*0.90273
05/07/2018 14:10:00*0.90279*0.90259*0.9029*0.90253
05/07/2018 14:15:00*0.90259*0.90262*0.9027*0.90245
05/07/2018 14:20:00*0.90262*0.9025*0.90262*0.90248
05/07/2018 14:25:00*0.9025*0.90268*0.90271*0.90245
05/07/2018 14:30:00*0.90268*0.90267*0.90271*0.90257
05/07/2018 14:35:00*0.90267*0.90254*0.90274*0.90252
05/07/2018 14:40:00*0.90254*0.90276*0.9028*0.90253
05/07/2018 14:45:00*0.90276*0.90287*0.90288*0.90268
05/07/2018 14:50:00*0.90287*0.90311*0.90311*0.90275
05/07/2018 14:55:00*0.90311*0.90343*0.90345*0.90307
05/07/2018 15:00:00*0.90343*0.9029*0.90362*0.9029
05/07/2018 15:05:00*0.9029*0.9035*0.9035*0.90221
05/07/2018 15:10:00*0.9035*0.90363*0.90363*0.90336
05/07/2018 15:15:00*0.90363*0.90378*0.90385*0.90353
05/07/2018 15:20:00*0.90378*0.90385*0.90385*0.90353
05/07/2018 15:25:00*0.90385*0.904*0.90408*0.90379
05/07/2018 15:30:00*0.904*0.90434*0.90476*0.90398
05/07/2018 15:35:00*0.90434*0.90413*0.90458*0.90409
05/07/2018 15:40:00*0.90413*0.90418*0.90437*0.90401
05/07/2018 15:45:00*0.90418*0.90418*0.90431*0.90409
05/07/2018 15:50:00*0.90418*0.90416*0.90424*0.90403
05/07/2018 15:55:00*0.90416*0.90408*0.9042*0.90407
05/07/2018 16:00:00*0.90408*0.90422*0.90434*0.90408
05/07/2018 16:05:00*0.90422*0.90418*0.90439*0.90408
05/07/2018 16:10:00*0.90418*0.90408*0.90418*0.90403
05/07/2018 16:15:00*0.90408*0.90404*0.90428*0.90398
05/07/2018 16:20:00*0.90404*0.90403*0.90408*0.90398
05/07/2018 16:25:00*0.90403*0.90429*0.90429*0.90393
05/07/2018 16:30:00*0.90429*0.90413*0.9044*0.90406
05/07/2018 16:35:00*0.90413*0.90418*0.90423*0.90408
05/07/2018 16:40:00*0.90418*0.90393*0.90418*0.90393
05/07/2018 16:45:00*0.90393*0.90396*0.90406*0.90389
05/07/2018 16:50:00*0.90396*0.90394*0.90411*0.90393
05/07/2018 16:55:00*0.90394*0.90389*0.90399*0.90384
05/07/2018 17:00:00*0.90389*0.90318*0.90395*0.90303
