05/02/2018 17:05:00*0.90093*0.89993*0.90093*0.89983
05/02/2018 17:10:00*0.89993*0.90026*0.90028*0.89984
05/02/2018 17:15:00*0.90026*0.89998*0.90046*0.89998
05/02/2018 17:20:00*0.89998*0.90072*0.90073*0.89998
05/02/2018 17:25:00*0.90072*0.9006*0.90085*0.90056
05/02/2018 17:30:00*0.9006*0.90045*0.90061*0.90041
05/02/2018 17:35:00*0.90045*0.90048*0.90048*0.90021
05/02/2018 17:40:00*0.90048*0.90043*0.9005*0.90042
05/02/2018 17:45:00*0.90043*0.90041*0.90048*0.9004
05/02/2018 17:50:00*0.90041*0.90042*0.90054*0.90024
05/02/2018 17:55:00*0.90042*0.90044*0.9005*0.90036
05/02/2018 18:00:00*0.90044*0.9003*0.90044*0.90028
05/02/2018 18:05:00*0.9003*0.90063*0.90063*0.90028
05/02/2018 18:10:00*0.90063*0.90028*0.90064*0.90028
05/02/2018 18:15:00*0.90028*0.9004*0.9004*0.90023
05/02/2018 18:20:00*0.9004*0.90071*0.90073*0.90038
05/02/2018 18:25:00*0.90071*0.90069*0.90076*0.90065
05/02/2018 18:30:00*0.90069*0.90073*0.90075*0.90065
05/02/2018 18:35:00*0.90073*0.90068*0.90075*0.90062
05/02/2018 18:40:00*0.90068*0.90058*0.90073*0.90053
05/02/2018 18:45:00*0.90058*0.9006*0.9006*0.90056
05/02/2018 18:50:00*0.9006*0.90043*0.9006*0.90043
05/02/2018 18:55:00*0.90043*0.90055*0.90058*0.90043
05/02/2018 19:00:00*0.90055*0.90045*0.9006*0.90042
05/02/2018 19:05:00*0.90045*0.90085*0.90091*0.90045
05/02/2018 19:10:00*0.90085*0.90077*0.90095*0.90073
05/02/2018 19:15:00*0.90077*0.90063*0.9009*0.90063
05/02/2018 19:20:00*0.90063*0.90089*0.9009*0.90063
05/02/2018 19:25:00*0.90089*0.90088*0.90091*0.90076
05/02/2018 19:30:00*0.90088*0.90087*0.90095*0.90078
05/02/2018 19:35:00*0.90087*0.9008*0.90088*0.90075
05/02/2018 19:40:00*0.9008*0.90078*0.90084*0.90069
05/02/2018 19:45:00*0.90078*0.90081*0.90091*0.90078
05/02/2018 19:50:00*0.90081*0.90074*0.90081*0.90072
05/02/2018 19:55:00*0.90074*0.90084*0.90096*0.90073
05/02/2018 20:00:00*0.90084*0.90093*0.90103*0.90084
05/02/2018 20:05:00*0.90093*0.90083*0.901*0.90083
05/02/2018 20:10:00*0.90083*0.90087*0.90096*0.90078
05/02/2018 20:15:00*0.90087*0.90074*0.90087*0.90063
05/02/2018 20:20:00*0.90074*0.90075*0.90083*0.90065
05/02/2018 20:25:00*0.90075*0.90103*0.90112*0.90075
05/02/2018 20:30:00*0.90103*0.90113*0.90118*0.90085
05/02/2018 20:35:00*0.90113*0.9012*0.90125*0.90103
05/02/2018 20:40:00*0.9012*0.90113*0.90122*0.90098
05/02/2018 20:45:00*0.90113*0.90096*0.90133*0.90088
05/02/2018 20:50:00*0.90096*0.90106*0.9011*0.90073
05/02/2018 20:55:00*0.90106*0.9011*0.90114*0.90101
05/02/2018 21:00:00*0.9011*0.90138*0.90139*0.90106
05/02/2018 21:05:00*0.90138*0.90138*0.90146*0.90126
05/02/2018 21:10:00*0.90138*0.90126*0.90152*0.9011
05/02/2018 21:15:00*0.90126*0.90136*0.90137*0.90113
05/02/2018 21:20:00*0.90136*0.90139*0.90154*0.90119
05/02/2018 21:25:00*0.90139*0.90139*0.90149*0.90133
05/02/2018 21:30:00*0.90139*0.90143*0.90155*0.90137
05/02/2018 21:35:00*0.90143*0.90108*0.9016*0.90101
05/02/2018 21:40:00*0.90108*0.90075*0.90118*0.90065
05/02/2018 21:45:00*0.90075*0.90091*0.90104*0.90064
05/02/2018 21:50:00*0.90091*0.90085*0.90108*0.90061
05/02/2018 21:55:00*0.90085*0.90085*0.90108*0.90074
05/02/2018 22:00:00*0.90085*0.90053*0.90092*0.90043
05/02/2018 22:05:00*0.90053*0.90043*0.90058*0.9004
05/02/2018 22:10:00*0.90043*0.9004*0.90056*0.90033
05/02/2018 22:15:00*0.9004*0.9006*0.90064*0.90033
05/02/2018 22:20:00*0.9006*0.90068*0.90071*0.90053
05/02/2018 22:25:00*0.90068*0.90064*0.90074*0.90053
05/02/2018 22:30:00*0.90064*0.90063*0.90078*0.90057
05/02/2018 22:35:00*0.90063*0.90064*0.90071*0.90061
05/02/2018 22:40:00*0.90064*0.90052*0.90066*0.90043
05/02/2018 22:45:00*0.90052*0.90068*0.90078*0.90051
05/02/2018 22:50:00*0.90068*0.90073*0.90075*0.90048
05/02/2018 22:55:00*0.90073*0.90081*0.90088*0.90071
05/02/2018 23:00:00*0.90081*0.90076*0.90083*0.90068
05/02/2018 23:05:00*0.90076*0.90063*0.90092*0.90063
05/02/2018 23:10:00*0.90063*0.90108*0.90121*0.90063
05/02/2018 23:15:00*0.90108*0.90113*0.90123*0.90099
05/02/2018 23:20:00*0.90113*0.90127*0.90141*0.90113
05/02/2018 23:25:00*0.90127*0.90143*0.90144*0.90121
05/02/2018 23:30:00*0.90143*0.9014*0.90144*0.90119
05/02/2018 23:35:00*0.9014*0.90148*0.90149*0.9013
05/02/2018 23:40:00*0.90148*0.90113*0.90152*0.90113
05/02/2018 23:45:00*0.90113*0.90112*0.90124*0.90107
05/02/2018 23:50:00*0.90112*0.9011*0.90113*0.90107
05/02/2018 23:55:00*0.9011*0.90115*0.90124*0.90107
05/03/2018 00:05:00*0.90112*0.90122*0.90126*0.90112
05/03/2018 00:10:00*0.90122*0.90117*0.90126*0.90115
05/03/2018 00:15:00*0.90117*0.90114*0.90126*0.90113
05/03/2018 00:20:00*0.90114*0.90122*0.90124*0.90113
05/03/2018 00:25:00*0.90122*0.90128*0.90128*0.90116
05/03/2018 00:30:00*0.90128*0.90136*0.90147*0.90125
05/03/2018 00:35:00*0.90136*0.90141*0.90145*0.90126
05/03/2018 00:40:00*0.90141*0.90134*0.90143*0.90134
05/03/2018 00:45:00*0.90134*0.90135*0.90138*0.90131
05/03/2018 00:50:00*0.90135*0.90128*0.90136*0.90122
05/03/2018 00:55:00*0.90128*0.90127*0.90135*0.90126
05/03/2018 01:00:00*0.90127*0.9012*0.90151*0.90111
05/03/2018 01:05:00*0.9012*0.90113*0.90128*0.90113
05/03/2018 01:10:00*0.90113*0.90114*0.90126*0.90108
05/03/2018 01:15:00*0.90114*0.90103*0.9012*0.90098
05/03/2018 01:20:00*0.90103*0.90118*0.90118*0.90089
05/03/2018 01:25:00*0.90118*0.90101*0.90119*0.901
05/03/2018 01:30:00*0.90101*0.90112*0.90129*0.90101
05/03/2018 01:35:00*0.90112*0.9015*0.9015*0.90109
05/03/2018 01:40:00*0.9015*0.90155*0.9017*0.90143
05/03/2018 01:45:00*0.90155*0.90192*0.90193*0.90155
05/03/2018 01:50:00*0.90192*0.90203*0.90209*0.90186
05/03/2018 01:55:00*0.90203*0.90205*0.90211*0.90189
05/03/2018 02:00:00*0.90205*0.90203*0.90207*0.90193
05/03/2018 02:05:00*0.90203*0.90176*0.90204*0.90172
05/03/2018 02:10:00*0.90176*0.90158*0.9018*0.90157
05/03/2018 02:15:00*0.90158*0.90168*0.90176*0.90147
05/03/2018 02:20:00*0.90168*0.90184*0.90193*0.90168
05/03/2018 02:25:00*0.90184*0.90197*0.90197*0.9017
05/03/2018 02:30:00*0.90197*0.90221*0.90229*0.90188
05/03/2018 02:35:00*0.90221*0.90212*0.90228*0.90209
05/03/2018 02:40:00*0.90212*0.90213*0.90228*0.9021
05/03/2018 02:45:00*0.90213*0.90215*0.90234*0.90212
05/03/2018 02:50:00*0.90215*0.90209*0.90223*0.90206
05/03/2018 02:55:00*0.90209*0.9021*0.90223*0.90193
05/03/2018 03:00:00*0.9021*0.90179*0.90228*0.90177
05/03/2018 03:05:00*0.90179*0.90182*0.9019*0.90163
05/03/2018 03:10:00*0.90182*0.90158*0.90187*0.90151
05/03/2018 03:15:00*0.90158*0.90158*0.90174*0.90148
05/03/2018 03:20:00*0.90158*0.90178*0.90189*0.90153
05/03/2018 03:25:00*0.90178*0.90169*0.90196*0.90168
05/03/2018 03:30:00*0.90169*0.9016*0.90183*0.90152
05/03/2018 03:35:00*0.9016*0.9016*0.90163*0.9014
05/03/2018 03:40:00*0.9016*0.90156*0.90181*0.90144
05/03/2018 03:45:00*0.90156*0.90158*0.90168*0.90143
05/03/2018 03:50:00*0.90158*0.90161*0.90167*0.90148
05/03/2018 03:55:00*0.90161*0.90158*0.90168*0.90143
05/03/2018 04:00:00*0.90158*0.90163*0.90169*0.90143
05/03/2018 04:05:00*0.90163*0.90165*0.90172*0.90155
05/03/2018 04:10:00*0.90165*0.90158*0.90169*0.90154
05/03/2018 04:15:00*0.90158*0.90158*0.90177*0.90158
05/03/2018 04:20:00*0.90158*0.90171*0.90197*0.90158
05/03/2018 04:25:00*0.90171*0.90148*0.90171*0.90143
05/03/2018 04:30:00*0.90148*0.90163*0.90167*0.90148
05/03/2018 04:35:00*0.90163*0.90159*0.90178*0.90139
05/03/2018 04:40:00*0.90159*0.90193*0.90197*0.90156
05/03/2018 04:45:00*0.90193*0.90187*0.90203*0.90171
05/03/2018 04:50:00*0.90187*0.90178*0.90193*0.90168
05/03/2018 04:55:00*0.90178*0.90181*0.90187*0.90167
05/03/2018 05:00:00*0.90181*0.90138*0.90181*0.90128
05/03/2018 05:05:00*0.90138*0.90114*0.90167*0.90108
05/03/2018 05:10:00*0.90114*0.90133*0.90152*0.90101
05/03/2018 05:15:00*0.90133*0.9014*0.9014*0.90108
05/03/2018 05:20:00*0.9014*0.90146*0.90165*0.90129
05/03/2018 05:25:00*0.90146*0.90158*0.90168*0.90137
05/03/2018 05:30:00*0.90158*0.90212*0.90213*0.90145
05/03/2018 05:35:00*0.90212*0.90205*0.90226*0.90177
05/03/2018 05:40:00*0.90205*0.9025*0.9026*0.90198
05/03/2018 05:45:00*0.9025*0.90245*0.90261*0.90244
05/03/2018 05:50:00*0.90245*0.90215*0.90245*0.90214
05/03/2018 05:55:00*0.90215*0.90178*0.9022*0.90178
05/03/2018 06:00:00*0.90178*0.90238*0.90258*0.90173
05/03/2018 06:05:00*0.90238*0.90243*0.90279*0.90228
05/03/2018 06:10:00*0.90243*0.90265*0.90281*0.90238
05/03/2018 06:15:00*0.90265*0.90243*0.90273*0.90243
05/03/2018 06:20:00*0.90243*0.90273*0.90277*0.90241
05/03/2018 06:25:00*0.90273*0.90284*0.90291*0.90264
05/03/2018 06:30:00*0.90284*0.90276*0.903*0.90274
05/03/2018 06:35:00*0.90276*0.90298*0.90298*0.90272
05/03/2018 06:40:00*0.90298*0.90293*0.903*0.90283
05/03/2018 06:45:00*0.90293*0.90287*0.90295*0.90259
05/03/2018 06:50:00*0.90287*0.90273*0.90296*0.90271
05/03/2018 06:55:00*0.90273*0.90278*0.90289*0.90256
05/03/2018 07:00:00*0.90278*0.90275*0.90293*0.90268
05/03/2018 07:05:00*0.90275*0.90288*0.90297*0.90256
05/03/2018 07:10:00*0.90288*0.90279*0.90294*0.9026
05/03/2018 07:15:00*0.90279*0.90283*0.9029*0.90268
05/03/2018 07:20:00*0.90283*0.90271*0.90287*0.90255
05/03/2018 07:25:00*0.90271*0.9027*0.9028*0.90263
05/03/2018 07:30:00*0.9027*0.90267*0.90273*0.90256
05/03/2018 07:35:00*0.90267*0.9028*0.9028*0.90258
05/03/2018 07:40:00*0.9028*0.90298*0.90298*0.90272
05/03/2018 07:45:00*0.90298*0.90313*0.90322*0.90282
05/03/2018 07:50:00*0.90313*0.90359*0.90369*0.90308
05/03/2018 07:55:00*0.90359*0.90363*0.90374*0.90348
05/03/2018 08:00:00*0.90363*0.90359*0.9037*0.90345
05/03/2018 08:05:00*0.90359*0.90372*0.90402*0.90348
05/03/2018 08:10:00*0.90372*0.90373*0.90399*0.90368
05/03/2018 08:15:00*0.90373*0.90363*0.90379*0.90353
05/03/2018 08:20:00*0.90363*0.90391*0.90394*0.90363
05/03/2018 08:25:00*0.90391*0.90388*0.90403*0.90358
05/03/2018 08:30:00*0.90388*0.90373*0.90393*0.90371
05/03/2018 08:35:00*0.90373*0.9042*0.9048*0.90373
05/03/2018 08:40:00*0.9042*0.90443*0.90448*0.90389
05/03/2018 08:45:00*0.90443*0.90449*0.90469*0.90434
05/03/2018 08:50:00*0.90449*0.90491*0.90495*0.90424
05/03/2018 08:55:00*0.90491*0.90509*0.90527*0.90491
05/03/2018 09:00:00*0.90509*0.90526*0.90537*0.90493
05/03/2018 09:05:00*0.90526*0.90522*0.90543*0.90493
05/03/2018 09:10:00*0.90522*0.90524*0.90541*0.90507
05/03/2018 09:15:00*0.90524*0.90539*0.90539*0.90502
05/03/2018 09:20:00*0.90539*0.90498*0.90551*0.90498
05/03/2018 09:25:00*0.90498*0.90486*0.90508*0.90475
05/03/2018 09:30:00*0.90486*0.90454*0.90493*0.90448
05/03/2018 09:35:00*0.90454*0.90418*0.90464*0.90412
05/03/2018 09:40:00*0.90418*0.90363*0.9043*0.90353
05/03/2018 09:45:00*0.90363*0.9038*0.90394*0.90358
05/03/2018 09:50:00*0.9038*0.90401*0.90409*0.9038
05/03/2018 09:55:00*0.90401*0.90422*0.90436*0.90396
05/03/2018 10:00:00*0.90422*0.904*0.90442*0.90388
05/03/2018 10:05:00*0.904*0.90453*0.90457*0.90393
05/03/2018 10:10:00*0.90453*0.90433*0.90462*0.90422
05/03/2018 10:15:00*0.90433*0.90468*0.90471*0.90419
05/03/2018 10:20:00*0.90468*0.90468*0.9049*0.90449
05/03/2018 10:25:00*0.90468*0.90498*0.90507*0.9046
05/03/2018 10:30:00*0.90498*0.90503*0.90536*0.9049
05/03/2018 10:35:00*0.90503*0.90536*0.90549*0.90493
05/03/2018 10:40:00*0.90536*0.90593*0.90603*0.90528
05/03/2018 10:45:00*0.90593*0.90544*0.90606*0.90533
05/03/2018 10:50:00*0.90544*0.90554*0.90567*0.90514
05/03/2018 10:55:00*0.90554*0.90566*0.9059*0.9054
05/03/2018 11:00:00*0.90566*0.90543*0.90593*0.90536
05/03/2018 11:05:00*0.90543*0.90555*0.90571*0.90534
05/03/2018 11:10:00*0.90555*0.90543*0.90563*0.90533
05/03/2018 11:15:00*0.90543*0.9053*0.90559*0.90508
05/03/2018 11:20:00*0.9053*0.90527*0.90537*0.90494
05/03/2018 11:25:00*0.90527*0.90502*0.90531*0.90502
05/03/2018 11:30:00*0.90502*0.90519*0.90522*0.90489
05/03/2018 11:35:00*0.90519*0.90488*0.90523*0.90488
05/03/2018 11:40:00*0.90488*0.90497*0.905*0.90482
05/03/2018 11:45:00*0.90497*0.90502*0.90509*0.90478
05/03/2018 11:50:00*0.90502*0.90477*0.90516*0.90464
05/03/2018 11:55:00*0.90477*0.90474*0.90485*0.90458
05/03/2018 12:00:00*0.90474*0.90478*0.90481*0.90453
05/03/2018 12:05:00*0.90478*0.90483*0.90489*0.90464
05/03/2018 12:10:00*0.90483*0.90475*0.9049*0.90454
05/03/2018 12:15:00*0.90475*0.90489*0.90499*0.90466
05/03/2018 12:20:00*0.90489*0.90503*0.90513*0.90481
05/03/2018 12:25:00*0.90503*0.90509*0.90528*0.90493
05/03/2018 12:30:00*0.90509*0.90523*0.90524*0.90493
05/03/2018 12:35:00*0.90523*0.90521*0.90539*0.90496
05/03/2018 12:40:00*0.90521*0.90505*0.90531*0.90496
05/03/2018 12:45:00*0.90505*0.90488*0.90512*0.90484
05/03/2018 12:50:00*0.90488*0.90455*0.90491*0.90453
05/03/2018 12:55:00*0.90455*0.90434*0.90466*0.9043
05/03/2018 13:00:00*0.90434*0.90425*0.90441*0.90413
05/03/2018 13:05:00*0.90425*0.90457*0.90458*0.90425
05/03/2018 13:10:00*0.90457*0.90461*0.90471*0.90451
05/03/2018 13:15:00*0.90461*0.90467*0.90481*0.90448
05/03/2018 13:20:00*0.90467*0.90491*0.90497*0.90463
05/03/2018 13:25:00*0.90491*0.90483*0.90498*0.90461
05/03/2018 13:30:00*0.90483*0.90532*0.90533*0.90477
05/03/2018 13:35:00*0.90532*0.90482*0.90533*0.90473
05/03/2018 13:40:00*0.90482*0.90449*0.90484*0.90442
05/03/2018 13:45:00*0.90449*0.90466*0.90469*0.9044
05/03/2018 13:50:00*0.90466*0.90478*0.90481*0.90458
05/03/2018 13:55:00*0.90478*0.9046*0.90484*0.90458
05/03/2018 14:00:00*0.9046*0.90473*0.90474*0.90452
05/03/2018 14:05:00*0.90473*0.90508*0.90509*0.90453
05/03/2018 14:10:00*0.90508*0.90484*0.9051*0.9048
05/03/2018 14:15:00*0.90484*0.90496*0.905*0.90477
05/03/2018 14:20:00*0.90496*0.90526*0.90527*0.90478
05/03/2018 14:25:00*0.90526*0.9052*0.90544*0.9052
05/03/2018 14:30:00*0.9052*0.90515*0.9054*0.90514
05/03/2018 14:35:00*0.90515*0.90464*0.9052*0.90462
05/03/2018 14:40:00*0.90464*0.90483*0.90486*0.90446
05/03/2018 14:45:00*0.90483*0.90476*0.90505*0.90463
05/03/2018 14:50:00*0.90476*0.90497*0.90498*0.90472
05/03/2018 14:55:00*0.90497*0.90501*0.90524*0.90496
05/03/2018 15:00:00*0.90501*0.90498*0.90505*0.90479
05/03/2018 15:05:00*0.90498*0.9047*0.905*0.90466
05/03/2018 15:10:00*0.9047*0.90494*0.905*0.9047
05/03/2018 15:15:00*0.90494*0.90486*0.90502*0.9048
05/03/2018 15:20:00*0.90486*0.90489*0.90495*0.90472
05/03/2018 15:25:00*0.90489*0.90483*0.90489*0.90478
05/03/2018 15:30:00*0.90483*0.90484*0.90494*0.90478
05/03/2018 15:35:00*0.90484*0.90483*0.90488*0.90468
05/03/2018 15:40:00*0.90483*0.90483*0.90491*0.90474
05/03/2018 15:45:00*0.90483*0.9051*0.90515*0.90478
05/03/2018 15:50:00*0.9051*0.90504*0.90515*0.90498
05/03/2018 15:55:00*0.90504*0.90469*0.90508*0.90467
05/03/2018 16:00:00*0.90469*0.90487*0.9049*0.90466
05/03/2018 16:05:00*0.90487*0.90484*0.905*0.90465
05/03/2018 16:10:00*0.90484*0.90483*0.90485*0.90476
05/03/2018 16:15:00*0.90483*0.90483*0.90488*0.90469
05/03/2018 16:20:00*0.90483*0.90471*0.90483*0.90459
05/03/2018 16:25:00*0.90471*0.90474*0.9048*0.90461
05/03/2018 16:30:00*0.90474*0.90494*0.90499*0.90471
05/03/2018 16:35:00*0.90494*0.90468*0.90497*0.90468
05/03/2018 16:40:00*0.90468*0.90465*0.90473*0.9045
05/03/2018 16:45:00*0.90465*0.90461*0.90469*0.90453
05/03/2018 16:50:00*0.90461*0.90465*0.90469*0.90458
05/03/2018 16:55:00*0.90465*0.90471*0.90476*0.90463
05/03/2018 17:00:00*0.90471*0.90438*0.90472*0.90438
