05/01/2018 17:05:00*0.89968*0.89969*0.89976*0.89951
05/01/2018 17:10:00*0.89969*0.89974*0.89979*0.89968
05/01/2018 17:15:00*0.89974*0.89984*0.89988*0.89966
05/01/2018 17:20:00*0.89984*0.90021*0.90033*0.89984
05/01/2018 17:25:00*0.90021*0.90011*0.90023*0.89999
05/01/2018 17:30:00*0.90011*0.90021*0.90026*0.9001
05/01/2018 17:35:00*0.90021*0.89997*0.90023*0.89955
05/01/2018 17:40:00*0.89997*0.90005*0.90005*0.89987
05/01/2018 17:45:00*0.90005*0.90001*0.90005*0.8999
05/01/2018 17:50:00*0.90001*0.90022*0.90024*0.89998
05/01/2018 17:55:00*0.90022*0.90016*0.90023*0.90016
05/01/2018 18:00:00*0.90016*0.90011*0.90017*0.89993
05/01/2018 18:05:00*0.90011*0.89989*0.90012*0.89982
05/01/2018 18:10:00*0.89989*0.8998*0.90008*0.89971
05/01/2018 18:15:00*0.8998*0.89993*0.89994*0.89977
05/01/2018 18:20:00*0.89993*0.90001*0.90003*0.89982
05/01/2018 18:25:00*0.90001*0.89993*0.90002*0.89993
05/01/2018 18:30:00*0.89993*0.89952*0.89993*0.89949
05/01/2018 18:35:00*0.89952*0.89979*0.89992*0.89943
05/01/2018 18:40:00*0.89979*0.89989*0.89997*0.89979
05/01/2018 18:45:00*0.89989*0.89959*0.90011*0.89959
05/01/2018 18:50:00*0.89959*0.89886*0.9017*0.89835
05/01/2018 18:55:00*0.89886*0.89835*0.89911*0.89835
05/01/2018 19:00:00*0.89835*0.89821*0.89853*0.8981
05/01/2018 19:05:00*0.89821*0.89866*0.89879*0.89821
05/01/2018 19:10:00*0.89866*0.89851*0.89877*0.89849
05/01/2018 19:15:00*0.89851*0.89868*0.89872*0.89851
05/01/2018 19:20:00*0.89868*0.89878*0.89879*0.89864
05/01/2018 19:25:00*0.89878*0.89849*0.89878*0.89848
05/01/2018 19:30:00*0.89849*0.89862*0.89862*0.89833
05/01/2018 19:35:00*0.89862*0.89866*0.89874*0.89855
05/01/2018 19:40:00*0.89866*0.8987*0.89877*0.89861
05/01/2018 19:45:00*0.8987*0.89874*0.89876*0.89858
05/01/2018 19:50:00*0.89874*0.89875*0.89898*0.89872
05/01/2018 19:55:00*0.89875*0.89908*0.8991*0.89875
05/01/2018 20:00:00*0.89908*0.89909*0.89913*0.89902
05/01/2018 20:05:00*0.89909*0.89908*0.89931*0.89893
05/01/2018 20:10:00*0.89908*0.89929*0.89947*0.89908
05/01/2018 20:15:00*0.89929*0.89925*0.89929*0.89908
05/01/2018 20:20:00*0.89925*0.89948*0.89965*0.89922
05/01/2018 20:25:00*0.89948*0.89954*0.89974*0.8994
05/01/2018 20:30:00*0.89954*0.89957*0.89972*0.8995
05/01/2018 20:35:00*0.89957*0.89931*0.8996*0.8993
05/01/2018 20:40:00*0.89931*0.89941*0.89952*0.89923
05/01/2018 20:45:00*0.89941*0.89943*0.89959*0.89928
05/01/2018 20:50:00*0.89943*0.89928*0.89946*0.89918
05/01/2018 20:55:00*0.89928*0.89953*0.89963*0.89919
05/01/2018 21:00:00*0.89953*0.89974*0.89977*0.89953
05/01/2018 21:05:00*0.89974*0.89984*0.90004*0.89973
05/01/2018 21:10:00*0.89984*0.89988*0.89997*0.89973
05/01/2018 21:15:00*0.89988*0.89985*0.89988*0.89975
05/01/2018 21:20:00*0.89985*0.89958*0.89988*0.89953
05/01/2018 21:25:00*0.89958*0.89974*0.8999*0.89953
05/01/2018 21:30:00*0.89974*0.90002*0.90002*0.89964
05/01/2018 21:35:00*0.90002*0.89978*0.90013*0.89978
05/01/2018 21:40:00*0.89978*0.89968*0.89981*0.8996
05/01/2018 21:45:00*0.89968*0.89958*0.89981*0.89953
05/01/2018 21:50:00*0.89958*0.89973*0.8998*0.89958
05/01/2018 21:55:00*0.89973*0.89983*0.89987*0.89968
05/01/2018 22:00:00*0.89983*0.89963*0.89984*0.89958
05/01/2018 22:05:00*0.89963*0.89934*0.89968*0.8993
05/01/2018 22:10:00*0.89934*0.89963*0.89972*0.89933
05/01/2018 22:15:00*0.89963*0.90009*0.9001*0.89963
05/01/2018 22:20:00*0.90009*0.90013*0.90025*0.89993
05/01/2018 22:25:00*0.90013*0.90031*0.90038*0.9001
05/01/2018 22:30:00*0.90031*0.90036*0.90058*0.90014
05/01/2018 22:35:00*0.90036*0.90029*0.90044*0.90013
05/01/2018 22:40:00*0.90029*0.90033*0.90039*0.90018
05/01/2018 22:45:00*0.90033*0.90034*0.90043*0.90025
05/01/2018 22:50:00*0.90034*0.90047*0.90047*0.90023
05/01/2018 22:55:00*0.90047*0.90048*0.9005*0.90033
05/01/2018 23:00:00*0.90048*0.90035*0.90051*0.90032
05/01/2018 23:05:00*0.90035*0.90023*0.90037*0.90022
05/01/2018 23:10:00*0.90023*0.90018*0.90024*0.90014
05/01/2018 23:15:00*0.90018*0.90013*0.90018*0.90003
05/01/2018 23:20:00*0.90013*0.90011*0.90021*0.90008
05/01/2018 23:25:00*0.90011*0.9003*0.90037*0.90005
05/01/2018 23:30:00*0.9003*0.90009*0.9003*0.90007
05/01/2018 23:35:00*0.90009*0.90019*0.90022*0.90006
05/01/2018 23:40:00*0.90019*0.90024*0.90031*0.90006
05/01/2018 23:45:00*0.90024*0.90008*0.90025*0.90003
05/01/2018 23:50:00*0.90008*0.90011*0.90023*0.89998
05/01/2018 23:55:00*0.90011*0.89988*0.90011*0.89977
05/02/2018 00:00:00*0.89988*0.89988*0.89995*0.89983
05/02/2018 00:05:00*0.89988*0.89973*0.89988*0.89973
05/02/2018 00:10:00*0.89973*0.89956*0.89973*0.89945
05/02/2018 00:15:00*0.89956*0.89968*0.89974*0.89948
05/02/2018 00:20:00*0.89968*0.89973*0.8999*0.89968
05/02/2018 00:25:00*0.89973*0.89982*0.89988*0.89963
05/02/2018 00:30:00*0.89982*0.89962*0.89999*0.89955
05/02/2018 00:35:00*0.89962*0.8995*0.89966*0.89948
05/02/2018 00:40:00*0.8995*0.89966*0.89968*0.89948
05/02/2018 00:45:00*0.89966*0.89975*0.89991*0.89958
05/02/2018 00:50:00*0.89975*0.89965*0.89978*0.89964
05/02/2018 00:55:00*0.89965*0.89959*0.89966*0.89953
05/02/2018 01:00:00*0.89959*0.89985*0.89988*0.89957
05/02/2018 01:05:00*0.89985*0.8997*0.89985*0.8995
05/02/2018 01:10:00*0.8997*0.89949*0.89972*0.89944
05/02/2018 01:15:00*0.89949*0.89933*0.89953*0.89927
05/02/2018 01:20:00*0.89933*0.89949*0.89949*0.89927
05/02/2018 01:25:00*0.89949*0.8995*0.8996*0.8994
05/02/2018 01:30:00*0.8995*0.89933*0.89955*0.89933
05/02/2018 01:35:00*0.89933*0.89939*0.89948*0.89931
05/02/2018 01:40:00*0.89939*0.8993*0.89946*0.89923
05/02/2018 01:45:00*0.8993*0.89922*0.89935*0.89914
05/02/2018 01:50:00*0.89922*0.89942*0.89945*0.89919
05/02/2018 01:55:00*0.89942*0.89916*0.89954*0.89914
05/02/2018 02:00:00*0.89916*0.89932*0.8994*0.89916
05/02/2018 02:05:00*0.89932*0.89945*0.89952*0.89928
05/02/2018 02:10:00*0.89945*0.89973*0.89975*0.89945
05/02/2018 02:15:00*0.89973*0.89969*0.89977*0.89954
05/02/2018 02:20:00*0.89969*0.89967*0.8998*0.89958
05/02/2018 02:25:00*0.89967*0.89989*0.90006*0.89963
05/02/2018 02:30:00*0.89989*0.89996*0.90002*0.8998
05/02/2018 02:35:00*0.89996*0.89998*0.90001*0.89983
05/02/2018 02:40:00*0.89998*0.90023*0.90041*0.89998
05/02/2018 02:45:00*0.90023*0.90031*0.90045*0.89999
05/02/2018 02:50:00*0.90031*0.90018*0.90049*0.90014
05/02/2018 02:55:00*0.90018*0.90041*0.90049*0.90001
05/02/2018 03:00:00*0.90041*0.90026*0.90046*0.90023
05/02/2018 03:05:00*0.90026*0.89942*0.90026*0.89936
05/02/2018 03:10:00*0.89942*0.89933*0.89958*0.89928
05/02/2018 03:15:00*0.89933*0.89939*0.89954*0.89928
05/02/2018 03:20:00*0.89939*0.89948*0.89958*0.89929
05/02/2018 03:25:00*0.89948*0.89962*0.89977*0.89943
05/02/2018 03:30:00*0.89962*0.89988*0.89994*0.89953
05/02/2018 03:35:00*0.89988*0.90025*0.90035*0.89986
05/02/2018 03:40:00*0.90025*0.90046*0.90061*0.90023
05/02/2018 03:45:00*0.90046*0.90075*0.90083*0.90038
05/02/2018 03:50:00*0.90075*0.9007*0.90082*0.90042
05/02/2018 03:55:00*0.9007*0.9004*0.90077*0.90038
05/02/2018 04:00:00*0.9004*0.90039*0.90055*0.90033
05/02/2018 04:05:00*0.90039*0.90026*0.90048*0.9002
05/02/2018 04:10:00*0.90026*0.90028*0.90049*0.90018
05/02/2018 04:15:00*0.90028*0.90017*0.90043*0.90009
05/02/2018 04:20:00*0.90017*0.90029*0.90045*0.90003
05/02/2018 04:25:00*0.90029*0.90038*0.90045*0.90015
05/02/2018 04:30:00*0.90038*0.90048*0.90065*0.90019
05/02/2018 04:35:00*0.90048*0.90048*0.90071*0.90038
05/02/2018 04:40:00*0.90048*0.90046*0.9006*0.90039
05/02/2018 04:45:00*0.90046*0.90032*0.90048*0.90021
05/02/2018 04:50:00*0.90032*0.90043*0.90043*0.90012
05/02/2018 04:55:00*0.90043*0.90082*0.90088*0.90039
05/02/2018 05:00:00*0.90082*0.90065*0.90082*0.90064
05/02/2018 05:05:00*0.90065*0.90072*0.90087*0.90054
05/02/2018 05:10:00*0.90072*0.90078*0.90091*0.90058
05/02/2018 05:15:00*0.90078*0.9009*0.90093*0.90066
05/02/2018 05:20:00*0.9009*0.90096*0.90116*0.90089
05/02/2018 05:25:00*0.90096*0.90101*0.90107*0.90088
05/02/2018 05:30:00*0.90101*0.90093*0.90103*0.90093
05/02/2018 05:35:00*0.90093*0.90088*0.90094*0.90083
05/02/2018 05:40:00*0.90088*0.90064*0.90102*0.90063
05/02/2018 05:45:00*0.90064*0.90068*0.90078*0.90058
05/02/2018 05:50:00*0.90068*0.90053*0.90068*0.90046
05/02/2018 05:55:00*0.90053*0.90033*0.90054*0.90033
05/02/2018 06:00:00*0.90033*0.90048*0.90053*0.9003
05/02/2018 06:05:00*0.90048*0.90044*0.9005*0.90033
05/02/2018 06:10:00*0.90044*0.90031*0.90047*0.90023
05/02/2018 06:15:00*0.90031*0.90038*0.90042*0.90013
05/02/2018 06:20:00*0.90038*0.90035*0.90046*0.9002
05/02/2018 06:25:00*0.90035*0.90043*0.90061*0.90024
05/02/2018 06:30:00*0.90043*0.90053*0.90062*0.90042
05/02/2018 06:35:00*0.90053*0.90062*0.90066*0.90043
05/02/2018 06:40:00*0.90062*0.90039*0.90064*0.90034
05/02/2018 06:45:00*0.90039*0.9003*0.9005*0.90027
05/02/2018 06:50:00*0.9003*0.90037*0.90049*0.90029
05/02/2018 06:55:00*0.90037*0.90021*0.90045*0.90018
05/02/2018 07:00:00*0.90021*0.90011*0.90033*0.89998
05/02/2018 07:05:00*0.90011*0.90023*0.90031*0.90011
05/02/2018 07:10:00*0.90023*0.90035*0.90038*0.90023
05/02/2018 07:15:00*0.90035*0.90033*0.90047*0.90028
05/02/2018 07:20:00*0.90033*0.90034*0.9005*0.90019
05/02/2018 07:25:00*0.90034*0.90033*0.90043*0.90025
05/02/2018 07:30:00*0.90033*0.90043*0.90044*0.90027
05/02/2018 07:35:00*0.90043*0.90044*0.90059*0.90034
05/02/2018 07:40:00*0.90044*0.90042*0.90053*0.9003
05/02/2018 07:45:00*0.90042*0.90043*0.90053*0.90029
05/02/2018 07:50:00*0.90043*0.90023*0.90045*0.90013
05/02/2018 07:55:00*0.90023*0.90008*0.90074*0.90006
05/02/2018 08:00:00*0.90008*0.90019*0.90024*0.90004
05/02/2018 08:05:00*0.90019*0.90009*0.90019*0.89988
05/02/2018 08:10:00*0.90009*0.90078*0.90107*0.90005
05/02/2018 08:15:00*0.90078*0.89998*0.90081*0.89998
05/02/2018 08:20:00*0.89998*0.90038*0.90049*0.89998
05/02/2018 08:25:00*0.90038*0.89988*0.90048*0.89987
05/02/2018 08:30:00*0.89988*0.90018*0.90031*0.89978
05/02/2018 08:35:00*0.90018*0.90044*0.90065*0.90015
05/02/2018 08:40:00*0.90044*0.90011*0.90064*0.90009
05/02/2018 08:45:00*0.90011*0.90065*0.90079*0.90008
05/02/2018 08:50:00*0.90065*0.90082*0.90102*0.90058
05/02/2018 08:55:00*0.90082*0.90076*0.90091*0.90063
05/02/2018 09:00:00*0.90076*0.9007*0.90113*0.9007
05/02/2018 09:05:00*0.9007*0.90081*0.90089*0.90059
05/02/2018 09:10:00*0.90081*0.90104*0.90112*0.90081
05/02/2018 09:15:00*0.90104*0.90114*0.90118*0.90092
05/02/2018 09:20:00*0.90114*0.90111*0.90125*0.90098
05/02/2018 09:25:00*0.90111*0.90134*0.90147*0.90095
05/02/2018 09:30:00*0.90134*0.90149*0.90163*0.90119
05/02/2018 09:35:00*0.90149*0.90163*0.9018*0.90138
05/02/2018 09:40:00*0.90163*0.90145*0.90178*0.90143
05/02/2018 09:45:00*0.90145*0.90179*0.90186*0.90134
05/02/2018 09:50:00*0.90179*0.9018*0.902*0.90167
05/02/2018 09:55:00*0.9018*0.902*0.90227*0.9017
05/02/2018 10:00:00*0.902*0.90169*0.90239*0.90164
05/02/2018 10:05:00*0.90169*0.90141*0.90224*0.90124
05/02/2018 10:10:00*0.90141*0.90126*0.90155*0.90116
05/02/2018 10:15:00*0.90126*0.90109*0.90145*0.90103
05/02/2018 10:20:00*0.90109*0.9013*0.90134*0.90108
05/02/2018 10:25:00*0.9013*0.90121*0.90155*0.90113
05/02/2018 10:30:00*0.90121*0.90108*0.90146*0.90103
05/02/2018 10:35:00*0.90108*0.90108*0.90148*0.90098
05/02/2018 10:40:00*0.90108*0.90139*0.90145*0.90093
05/02/2018 10:45:00*0.90139*0.90097*0.90161*0.90096
05/02/2018 10:50:00*0.90097*0.90069*0.90105*0.90048
05/02/2018 10:55:00*0.90069*0.90038*0.9007*0.90023
05/02/2018 11:00:00*0.90038*0.89977*0.90041*0.89957
05/02/2018 11:05:00*0.89977*0.89986*0.89993*0.89939
05/02/2018 11:10:00*0.89986*0.89967*0.90002*0.89958
05/02/2018 11:15:00*0.89967*0.90006*0.90014*0.89943
05/02/2018 11:20:00*0.90006*0.89989*0.90012*0.89966
05/02/2018 11:25:00*0.89989*0.90019*0.90019*0.89972
05/02/2018 11:30:00*0.90019*0.90039*0.9004*0.90008
05/02/2018 11:35:00*0.90039*0.90023*0.90054*0.90013
05/02/2018 11:40:00*0.90023*0.9001*0.90036*0.89998
05/02/2018 11:45:00*0.9001*0.90045*0.90046*0.90008
05/02/2018 11:50:00*0.90045*0.90048*0.90059*0.90028
05/02/2018 11:55:00*0.90048*0.90032*0.90058*0.90023
05/02/2018 12:00:00*0.90032*0.8997*0.90033*0.89963
05/02/2018 12:05:00*0.8997*0.89986*0.90002*0.89969
05/02/2018 12:10:00*0.89986*0.89984*0.90007*0.8998
05/02/2018 12:15:00*0.89984*0.89983*0.89996*0.89974
05/02/2018 12:20:00*0.89983*0.89978*0.89992*0.89966
05/02/2018 12:25:00*0.89978*0.89977*0.89985*0.89963
05/02/2018 12:30:00*0.89977*0.89976*0.9*0.89966
05/02/2018 12:35:00*0.89976*0.89974*0.89997*0.89967
05/02/2018 12:40:00*0.89974*0.8996*0.89997*0.89959
05/02/2018 12:45:00*0.8996*0.89964*0.89983*0.89957
05/02/2018 12:50:00*0.89964*0.89994*0.90007*0.89959
05/02/2018 12:55:00*0.89994*0.89994*0.90008*0.89983
05/02/2018 13:00:00*0.89994*0.90003*0.9001*0.89988
05/02/2018 13:05:00*0.90003*0.90003*0.90022*0.89987
05/02/2018 13:10:00*0.90003*0.89987*0.90003*0.89973
05/02/2018 13:15:00*0.89987*0.89994*0.89999*0.89983
05/02/2018 13:20:00*0.89994*0.8997*0.9*0.8997
05/02/2018 13:25:00*0.8997*0.89947*0.89973*0.89944
05/02/2018 13:30:00*0.89947*0.89956*0.89969*0.89933
05/02/2018 13:35:00*0.89956*0.8996*0.8997*0.8995
05/02/2018 13:40:00*0.8996*0.89962*0.89966*0.8995
05/02/2018 13:45:00*0.89962*0.89967*0.89984*0.89958
05/02/2018 13:50:00*0.89967*0.89958*0.89985*0.89953
05/02/2018 13:55:00*0.89958*0.8996*0.89976*0.89958
05/02/2018 14:00:00*0.8996*0.89922*0.89997*0.89877
05/02/2018 14:05:00*0.89922*0.89951*0.89973*0.89879
05/02/2018 14:10:00*0.89951*0.89955*0.89995*0.89933
05/02/2018 14:15:00*0.89955*0.90009*0.90029*0.89947
05/02/2018 14:20:00*0.90009*0.90041*0.90058*0.89999
05/02/2018 14:25:00*0.90041*0.90032*0.90047*0.90008
05/02/2018 14:30:00*0.90032*0.90054*0.90064*0.90028
05/02/2018 14:35:00*0.90054*0.90048*0.90069*0.90033
05/02/2018 14:40:00*0.90048*0.90054*0.90064*0.90022
05/02/2018 14:45:00*0.90054*0.90067*0.90071*0.90039
05/02/2018 14:50:00*0.90067*0.90088*0.90092*0.90049
05/02/2018 14:55:00*0.90088*0.90078*0.90089*0.90066
05/02/2018 15:00:00*0.90078*0.9006*0.90088*0.90046
05/02/2018 15:05:00*0.9006*0.90018*0.90061*0.90005
05/02/2018 15:10:00*0.90018*0.90017*0.90031*0.90003
05/02/2018 15:15:00*0.90017*0.90018*0.90047*0.90011
05/02/2018 15:20:00*0.90018*0.9001*0.9002*0.89985
05/02/2018 15:25:00*0.9001*0.90009*0.9002*0.89983
05/02/2018 15:30:00*0.90009*0.90032*0.90044*0.90003
05/02/2018 15:35:00*0.90032*0.90038*0.90062*0.90027
05/02/2018 15:40:00*0.90038*0.90038*0.90052*0.90033
05/02/2018 15:45:00*0.90038*0.90027*0.90048*0.90018
05/02/2018 15:50:00*0.90027*0.89968*0.9003*0.89963
05/02/2018 15:55:00*0.89968*0.89963*0.89976*0.89953
05/02/2018 16:00:00*0.89963*0.89975*0.89992*0.89953
05/02/2018 16:05:00*0.89975*0.90038*0.90043*0.89959
05/02/2018 16:10:00*0.90038*0.90025*0.90038*0.90013
05/02/2018 16:15:00*0.90025*0.90028*0.90049*0.90023
05/02/2018 16:20:00*0.90028*0.90028*0.90039*0.90018
05/02/2018 16:25:00*0.90028*0.90026*0.90043*0.90019
05/02/2018 16:30:00*0.90026*0.90031*0.90051*0.90016
05/02/2018 16:35:00*0.90031*0.90002*0.90039*0.90001
05/02/2018 16:40:00*0.90002*0.90011*0.90013*0.89992
05/02/2018 16:45:00*0.90011*0.90021*0.90023*0.90004
05/02/2018 16:50:00*0.90021*0.90014*0.90027*0.89998
05/02/2018 16:55:00*0.90014*0.90039*0.90048*0.90014
05/02/2018 17:00:00*0.90039*0.90093*0.90093*0.90037
