04/30/2018 17:05:00*0.90333*0.90315*0.90341*0.90315
04/30/2018 17:10:00*0.90315*0.90337*0.90368*0.90308
04/30/2018 17:15:00*0.90337*0.90325*0.90341*0.90321
04/30/2018 17:20:00*0.90325*0.90315*0.90335*0.90293
04/30/2018 17:25:00*0.90315*0.90331*0.90339*0.90314
04/30/2018 17:30:00*0.90331*0.90311*0.90338*0.90306
04/30/2018 17:35:00*0.90311*0.903*0.90314*0.90295
04/30/2018 17:40:00*0.903*0.90305*0.9031*0.90297
04/30/2018 17:45:00*0.90305*0.90303*0.90309*0.90293
04/30/2018 17:50:00*0.90303*0.90306*0.90309*0.90295
04/30/2018 17:55:00*0.90306*0.90304*0.90306*0.90303
04/30/2018 18:00:00*0.90304*0.90294*0.90304*0.90293
04/30/2018 18:05:00*0.90294*0.90272*0.90303*0.90268
04/30/2018 18:10:00*0.90272*0.90285*0.90314*0.90264
04/30/2018 18:15:00*0.90285*0.90291*0.90298*0.90283
04/30/2018 18:20:00*0.90291*0.90252*0.90291*0.90248
04/30/2018 18:25:00*0.90252*0.90256*0.90264*0.90243
04/30/2018 18:30:00*0.90256*0.90261*0.90281*0.90246
04/30/2018 18:35:00*0.90261*0.9026*0.90265*0.90248
04/30/2018 18:40:00*0.9026*0.90257*0.90266*0.9025
04/30/2018 18:45:00*0.90257*0.90284*0.90288*0.90248
04/30/2018 18:50:00*0.90284*0.90292*0.90303*0.90284
04/30/2018 18:55:00*0.90292*0.9029*0.90296*0.90271
04/30/2018 19:00:00*0.9029*0.90277*0.90293*0.90274
04/30/2018 19:05:00*0.90277*0.90289*0.90296*0.90274
04/30/2018 19:10:00*0.90289*0.90293*0.90298*0.90283
04/30/2018 19:15:00*0.90293*0.90288*0.90293*0.90279
04/30/2018 19:20:00*0.90288*0.90283*0.9029*0.90278
04/30/2018 19:25:00*0.90283*0.90271*0.90284*0.90263
04/30/2018 19:30:00*0.90271*0.90264*0.90271*0.90258
04/30/2018 19:35:00*0.90264*0.90268*0.90281*0.90261
04/30/2018 19:40:00*0.90268*0.90281*0.90287*0.90268
04/30/2018 19:45:00*0.90281*0.90274*0.90284*0.90272
04/30/2018 19:50:00*0.90274*0.90283*0.90288*0.90274
04/30/2018 19:55:00*0.90283*0.90293*0.90299*0.90283
04/30/2018 20:00:00*0.90293*0.90293*0.90303*0.90283
04/30/2018 20:05:00*0.90293*0.90298*0.9033*0.90288
04/30/2018 20:10:00*0.90298*0.90293*0.90303*0.90285
04/30/2018 20:15:00*0.90293*0.90323*0.90324*0.90293
04/30/2018 20:20:00*0.90323*0.90322*0.9033*0.90318
04/30/2018 20:25:00*0.90322*0.90324*0.90332*0.90318
04/30/2018 20:30:00*0.90324*0.90303*0.90325*0.90298
04/30/2018 20:35:00*0.90303*0.90292*0.90306*0.90282
04/30/2018 20:40:00*0.90292*0.90278*0.90308*0.90276
04/30/2018 20:45:00*0.90278*0.90292*0.90293*0.9027
04/30/2018 20:50:00*0.90292*0.90289*0.90301*0.90285
04/30/2018 20:55:00*0.90289*0.90275*0.903*0.90266
04/30/2018 21:00:00*0.90275*0.90279*0.90282*0.90268
04/30/2018 21:05:00*0.90279*0.90281*0.9029*0.90273
04/30/2018 21:10:00*0.90281*0.90268*0.9029*0.90261
04/30/2018 21:15:00*0.90268*0.90268*0.90271*0.90263
04/30/2018 21:20:00*0.90268*0.90253*0.90273*0.9025
04/30/2018 21:25:00*0.90253*0.90268*0.90274*0.90253
04/30/2018 21:30:00*0.90268*0.90264*0.9027*0.90263
04/30/2018 21:35:00*0.90264*0.9026*0.90273*0.9025
04/30/2018 21:40:00*0.9026*0.90258*0.90263*0.90248
04/30/2018 21:45:00*0.90258*0.90263*0.90271*0.90253
04/30/2018 21:50:00*0.90263*0.90253*0.9027*0.90253
04/30/2018 21:55:00*0.90253*0.90259*0.90261*0.90242
04/30/2018 22:00:00*0.90259*0.90261*0.90261*0.90251
04/30/2018 22:05:00*0.90261*0.90254*0.9027*0.90253
04/30/2018 22:10:00*0.90254*0.90261*0.90263*0.90253
04/30/2018 22:15:00*0.90261*0.90262*0.90268*0.90248
04/30/2018 22:20:00*0.90262*0.90258*0.90262*0.90252
04/30/2018 22:25:00*0.90258*0.90259*0.90268*0.90256
04/30/2018 22:30:00*0.90259*0.90253*0.90261*0.90248
04/30/2018 22:35:00*0.90253*0.90266*0.90268*0.90253
04/30/2018 22:40:00*0.90266*0.90282*0.90283*0.90263
04/30/2018 22:45:00*0.90282*0.90282*0.903*0.90278
04/30/2018 22:50:00*0.90282*0.90272*0.90286*0.9026
04/30/2018 22:55:00*0.90272*0.90266*0.90275*0.90264
04/30/2018 23:00:00*0.90266*0.90275*0.90276*0.90256
04/30/2018 23:05:00*0.90275*0.90255*0.90276*0.90255
04/30/2018 23:10:00*0.90255*0.90258*0.90258*0.90241
04/30/2018 23:15:00*0.90258*0.90253*0.9026*0.90252
04/30/2018 23:20:00*0.90253*0.90248*0.90258*0.90239
04/30/2018 23:25:00*0.90248*0.90272*0.90273*0.90248
04/30/2018 23:30:00*0.90272*0.90264*0.90273*0.90263
04/30/2018 23:35:00*0.90264*0.90264*0.90268*0.90255
04/30/2018 23:40:00*0.90264*0.90275*0.90278*0.90263
04/30/2018 23:45:00*0.90275*0.90271*0.90278*0.90259
04/30/2018 23:50:00*0.90271*0.90251*0.90272*0.9025
04/30/2018 23:55:00*0.90251*0.90225*0.90253*0.90223
05/01/2018 00:00:00*0.90225*0.90225*0.90233*0.9022
05/01/2018 00:05:00*0.90225*0.90248*0.90256*0.9022
05/01/2018 00:10:00*0.90248*0.90229*0.90248*0.90228
05/01/2018 00:15:00*0.90229*0.90223*0.90229*0.90213
05/01/2018 00:20:00*0.90223*0.90228*0.90233*0.90217
05/01/2018 00:25:00*0.90228*0.90208*0.90233*0.90204
05/01/2018 00:30:00*0.90208*0.90213*0.90219*0.90204
05/01/2018 00:35:00*0.90213*0.90213*0.90218*0.90198
05/01/2018 00:40:00*0.90213*0.90223*0.90231*0.90213
05/01/2018 00:45:00*0.90223*0.90224*0.90229*0.90211
05/01/2018 00:50:00*0.90224*0.90218*0.90235*0.90213
05/01/2018 00:55:00*0.90218*0.90213*0.90223*0.90203
05/01/2018 01:00:00*0.90213*0.90208*0.90213*0.90198
05/01/2018 01:05:00*0.90208*0.90209*0.90216*0.90195
05/01/2018 01:10:00*0.90209*0.90227*0.90229*0.90208
05/01/2018 01:15:00*0.90227*0.90238*0.90244*0.90219
05/01/2018 01:20:00*0.90238*0.90228*0.90249*0.90223
05/01/2018 01:25:00*0.90228*0.90228*0.90239*0.90223
05/01/2018 01:30:00*0.90228*0.90243*0.90243*0.90226
05/01/2018 01:35:00*0.90243*0.90246*0.90248*0.90239
05/01/2018 01:40:00*0.90246*0.90248*0.90252*0.90238
05/01/2018 01:45:00*0.90248*0.90238*0.90249*0.90238
05/01/2018 01:50:00*0.90238*0.90233*0.90252*0.90233
05/01/2018 01:55:00*0.90233*0.90218*0.90233*0.90215
05/01/2018 02:00:00*0.90218*0.90209*0.90218*0.90203
05/01/2018 02:05:00*0.90209*0.90218*0.90223*0.90208
05/01/2018 02:10:00*0.90218*0.9022*0.90223*0.90215
05/01/2018 02:15:00*0.9022*0.90205*0.9022*0.90199
05/01/2018 02:20:00*0.90205*0.9021*0.90216*0.90193
05/01/2018 02:25:00*0.9021*0.90198*0.90213*0.90193
05/01/2018 02:30:00*0.90198*0.90194*0.902*0.9018
05/01/2018 02:35:00*0.90194*0.90198*0.90212*0.90194
05/01/2018 02:40:00*0.90198*0.90199*0.90211*0.90198
05/01/2018 02:45:00*0.90199*0.90198*0.90203*0.90193
05/01/2018 02:50:00*0.90198*0.902*0.90207*0.90193
05/01/2018 02:55:00*0.902*0.90188*0.90202*0.90188
05/01/2018 03:00:00*0.90188*0.90203*0.90208*0.90188
05/01/2018 03:05:00*0.90203*0.90215*0.90222*0.90197
05/01/2018 03:10:00*0.90215*0.90216*0.90224*0.90213
05/01/2018 03:15:00*0.90216*0.90211*0.90223*0.90208
05/01/2018 03:20:00*0.90211*0.90214*0.90223*0.90208
05/01/2018 03:25:00*0.90214*0.90208*0.90218*0.90202
05/01/2018 03:30:00*0.90208*0.90211*0.90219*0.90202
05/01/2018 03:35:00*0.90211*0.90199*0.90214*0.90198
05/01/2018 03:40:00*0.90199*0.90213*0.90228*0.90198
05/01/2018 03:45:00*0.90213*0.90213*0.90218*0.90203
05/01/2018 03:50:00*0.90213*0.90188*0.90213*0.90184
05/01/2018 03:55:00*0.90188*0.90206*0.90206*0.90188
05/01/2018 04:00:00*0.90206*0.90208*0.90217*0.90196
05/01/2018 04:05:00*0.90208*0.90203*0.90213*0.90192
05/01/2018 04:10:00*0.90203*0.90205*0.90213*0.90188
05/01/2018 04:15:00*0.90205*0.90223*0.9023*0.90205
05/01/2018 04:20:00*0.90223*0.90227*0.90232*0.90212
05/01/2018 04:25:00*0.90227*0.90233*0.90233*0.90201
05/01/2018 04:30:00*0.90233*0.90219*0.90234*0.90208
05/01/2018 04:35:00*0.90219*0.902*0.90233*0.90193
05/01/2018 04:40:00*0.902*0.90187*0.90208*0.90178
05/01/2018 04:45:00*0.90187*0.9017*0.90188*0.9015
05/01/2018 04:50:00*0.9017*0.90184*0.9019*0.90161
05/01/2018 04:55:00*0.90184*0.90174*0.90196*0.90166
05/01/2018 05:00:00*0.90174*0.90203*0.90208*0.90173
05/01/2018 05:05:00*0.90203*0.90215*0.90219*0.90197
05/01/2018 05:10:00*0.90215*0.90246*0.90248*0.9021
05/01/2018 05:15:00*0.90246*0.90254*0.90261*0.90243
05/01/2018 05:20:00*0.90254*0.90259*0.90265*0.90244
05/01/2018 05:25:00*0.90259*0.90251*0.90263*0.90239
05/01/2018 05:30:00*0.90251*0.90255*0.90258*0.90243
05/01/2018 05:35:00*0.90255*0.90219*0.90255*0.90217
05/01/2018 05:40:00*0.90219*0.90224*0.90244*0.90216
05/01/2018 05:45:00*0.90224*0.90208*0.90231*0.90208
05/01/2018 05:50:00*0.90208*0.90208*0.90229*0.90199
05/01/2018 05:55:00*0.90208*0.90183*0.90214*0.90173
05/01/2018 06:00:00*0.90183*0.90204*0.90216*0.90183
05/01/2018 06:05:00*0.90204*0.90239*0.90243*0.90196
05/01/2018 06:10:00*0.90239*0.90226*0.90244*0.90222
05/01/2018 06:15:00*0.90226*0.902*0.90242*0.90199
05/01/2018 06:20:00*0.902*0.90198*0.90209*0.90191
05/01/2018 06:25:00*0.90198*0.90203*0.9021*0.90193
05/01/2018 06:30:00*0.90203*0.90198*0.90208*0.90193
05/01/2018 06:35:00*0.90198*0.90198*0.90206*0.90183
05/01/2018 06:40:00*0.90198*0.9021*0.9021*0.90188
05/01/2018 06:45:00*0.9021*0.90207*0.90212*0.90192
05/01/2018 06:50:00*0.90207*0.902*0.90218*0.90198
05/01/2018 06:55:00*0.902*0.90191*0.90203*0.90188
05/01/2018 07:00:00*0.90191*0.90203*0.90219*0.90173
05/01/2018 07:05:00*0.90203*0.90211*0.90214*0.90185
05/01/2018 07:10:00*0.90211*0.90205*0.90219*0.902
05/01/2018 07:15:00*0.90205*0.90206*0.90218*0.90198
05/01/2018 07:20:00*0.90206*0.90208*0.90213*0.90195
05/01/2018 07:25:00*0.90208*0.90215*0.90218*0.902
05/01/2018 07:30:00*0.90215*0.90226*0.90235*0.9021
05/01/2018 07:35:00*0.90226*0.9023*0.90238*0.90208
05/01/2018 07:40:00*0.9023*0.90191*0.9023*0.90179
05/01/2018 07:45:00*0.90191*0.90175*0.90194*0.90174
05/01/2018 07:50:00*0.90175*0.9016*0.90186*0.90157
05/01/2018 07:55:00*0.9016*0.90188*0.9019*0.90159
05/01/2018 08:00:00*0.90188*0.90193*0.90198*0.90179
05/01/2018 08:05:00*0.90193*0.90198*0.90205*0.90181
05/01/2018 08:10:00*0.90198*0.90218*0.90226*0.90196
05/01/2018 08:15:00*0.90218*0.90228*0.90248*0.90208
05/01/2018 08:20:00*0.90228*0.90252*0.90252*0.90221
05/01/2018 08:25:00*0.90252*0.90278*0.90287*0.9024
05/01/2018 08:30:00*0.90278*0.90221*0.90298*0.90213
05/01/2018 08:35:00*0.90221*0.901*0.90222*0.90059
05/01/2018 08:40:00*0.901*0.90053*0.90119*0.90038
05/01/2018 08:45:00*0.90053*0.90069*0.90076*0.90044
05/01/2018 08:50:00*0.90069*0.90073*0.90097*0.90053
05/01/2018 08:55:00*0.90073*0.90058*0.90094*0.90058
05/01/2018 09:00:00*0.90058*0.90062*0.90068*0.90028
05/01/2018 09:05:00*0.90062*0.90091*0.90091*0.90039
05/01/2018 09:10:00*0.90091*0.90058*0.90093*0.90058
05/01/2018 09:15:00*0.90058*0.90063*0.90083*0.90058
05/01/2018 09:20:00*0.90063*0.90048*0.90067*0.90043
05/01/2018 09:25:00*0.90048*0.9003*0.90048*0.90013
05/01/2018 09:30:00*0.9003*0.90031*0.90035*0.90018
05/01/2018 09:35:00*0.90031*0.90049*0.90063*0.90018
05/01/2018 09:40:00*0.90049*0.9008*0.90084*0.90018
05/01/2018 09:45:00*0.9008*0.90107*0.90115*0.9008
05/01/2018 09:50:00*0.90107*0.90136*0.90153*0.90095
05/01/2018 09:55:00*0.90136*0.90123*0.90152*0.90111
05/01/2018 10:00:00*0.90123*0.90148*0.90186*0.90094
05/01/2018 10:05:00*0.90148*0.90234*0.90237*0.90123
05/01/2018 10:10:00*0.90234*0.90281*0.90284*0.90227
05/01/2018 10:15:00*0.90281*0.90317*0.90341*0.90257
05/01/2018 10:20:00*0.90317*0.90242*0.90342*0.90224
05/01/2018 10:25:00*0.90242*0.90223*0.90262*0.90221
05/01/2018 10:30:00*0.90223*0.90248*0.90274*0.90218
05/01/2018 10:35:00*0.90248*0.90243*0.90277*0.90219
05/01/2018 10:40:00*0.90243*0.90234*0.90273*0.90223
05/01/2018 10:45:00*0.90234*0.90214*0.90245*0.90208
05/01/2018 10:50:00*0.90214*0.90209*0.90224*0.90205
05/01/2018 10:55:00*0.90209*0.90208*0.90227*0.90196
05/01/2018 11:00:00*0.90208*0.90258*0.9026*0.90198
05/01/2018 11:05:00*0.90258*0.90315*0.90317*0.90247
05/01/2018 11:10:00*0.90315*0.90262*0.90339*0.90262
05/01/2018 11:15:00*0.90262*0.90249*0.90267*0.90217
05/01/2018 11:20:00*0.90249*0.90208*0.9025*0.90203
05/01/2018 11:25:00*0.90208*0.90218*0.90228*0.9019
05/01/2018 11:30:00*0.90218*0.90215*0.90229*0.90201
05/01/2018 11:35:00*0.90215*0.90217*0.90231*0.90196
05/01/2018 11:40:00*0.90217*0.90242*0.90253*0.90211
05/01/2018 11:45:00*0.90242*0.90225*0.90256*0.90198
05/01/2018 11:50:00*0.90225*0.90219*0.90239*0.90203
05/01/2018 11:55:00*0.90219*0.90215*0.90226*0.90198
05/01/2018 12:00:00*0.90215*0.90183*0.90226*0.90143
05/01/2018 12:05:00*0.90183*0.90172*0.90195*0.90163
05/01/2018 12:10:00*0.90172*0.90183*0.90202*0.90153
05/01/2018 12:15:00*0.90183*0.90168*0.90187*0.90165
05/01/2018 12:20:00*0.90168*0.90148*0.9018*0.90131
05/01/2018 12:25:00*0.90148*0.90131*0.9016*0.90124
05/01/2018 12:30:00*0.90131*0.90118*0.90133*0.90095
05/01/2018 12:35:00*0.90118*0.90091*0.90123*0.90083
05/01/2018 12:40:00*0.90091*0.90096*0.90108*0.90057
05/01/2018 12:45:00*0.90096*0.90083*0.901*0.90053
05/01/2018 12:50:00*0.90083*0.90107*0.90116*0.90082
05/01/2018 12:55:00*0.90107*0.90113*0.90118*0.90098
05/01/2018 13:00:00*0.90113*0.90109*0.90119*0.90088
05/01/2018 13:05:00*0.90109*0.90114*0.9013*0.90108
05/01/2018 13:10:00*0.90114*0.9013*0.90138*0.90108
05/01/2018 13:15:00*0.9013*0.9014*0.90152*0.9013
05/01/2018 13:20:00*0.9014*0.90121*0.90143*0.90116
05/01/2018 13:25:00*0.90121*0.90134*0.90139*0.90118
05/01/2018 13:30:00*0.90134*0.90139*0.90155*0.90121
05/01/2018 13:35:00*0.90139*0.90172*0.90175*0.90139
05/01/2018 13:40:00*0.90172*0.90188*0.90201*0.90161
05/01/2018 13:45:00*0.90188*0.90207*0.90213*0.9018
05/01/2018 13:50:00*0.90207*0.90215*0.9022*0.90203
05/01/2018 13:55:00*0.90215*0.90198*0.90221*0.90188
05/01/2018 14:00:00*0.90198*0.90203*0.90212*0.90193
05/01/2018 14:05:00*0.90203*0.90184*0.90203*0.90178
05/01/2018 14:10:00*0.90184*0.90193*0.90195*0.90174
05/01/2018 14:15:00*0.90193*0.90188*0.9021*0.9018
05/01/2018 14:20:00*0.90188*0.90182*0.90192*0.90173
05/01/2018 14:25:00*0.90182*0.90204*0.90218*0.9018
05/01/2018 14:30:00*0.90204*0.90219*0.90224*0.90181
05/01/2018 14:35:00*0.90219*0.9003*0.90225*0.90018
05/01/2018 14:40:00*0.9003*0.90028*0.90069*0.89998
05/01/2018 14:45:00*0.90028*0.89989*0.90028*0.89988
05/01/2018 14:50:00*0.89989*0.89986*0.89995*0.89958
05/01/2018 14:55:00*0.89986*0.89998*0.90003*0.89972
05/01/2018 15:00:00*0.89998*0.89955*0.89998*0.89954
05/01/2018 15:05:00*0.89955*0.89996*0.90001*0.89946
05/01/2018 15:10:00*0.89996*0.89968*0.89996*0.89968
05/01/2018 15:15:00*0.89968*0.89922*0.89979*0.89922
05/01/2018 15:20:00*0.89922*0.89952*0.8996*0.89922
05/01/2018 15:25:00*0.89952*0.89949*0.89974*0.89938
05/01/2018 15:30:00*0.89949*0.89941*0.89954*0.89914
05/01/2018 15:35:00*0.89941*0.89915*0.89955*0.8991
05/01/2018 15:40:00*0.89915*0.89945*0.89945*0.89905
05/01/2018 15:45:00*0.89945*0.89942*0.89948*0.89927
05/01/2018 15:50:00*0.89942*0.89955*0.89955*0.89938
05/01/2018 15:55:00*0.89955*0.8995*0.89961*0.89939
05/01/2018 16:00:00*0.8995*0.89958*0.89976*0.89944
05/01/2018 16:05:00*0.89958*0.89957*0.89963*0.89937
05/01/2018 16:10:00*0.89957*0.8994*0.89958*0.89936
05/01/2018 16:15:00*0.8994*0.89951*0.89963*0.8994
05/01/2018 16:20:00*0.89951*0.89948*0.89966*0.89935
05/01/2018 16:25:00*0.89948*0.89932*0.89949*0.8992
05/01/2018 16:30:00*0.89932*0.89909*0.89933*0.89906
05/01/2018 16:35:00*0.89909*0.89926*0.89956*0.89904
05/01/2018 16:40:00*0.89926*0.89927*0.89941*0.8992
05/01/2018 16:45:00*0.89927*0.89944*0.89954*0.89923
05/01/2018 16:50:00*0.89944*0.89955*0.89957*0.89939
05/01/2018 16:55:00*0.89955*0.89975*0.89983*0.8995
05/01/2018 17:00:00*0.89975*0.89968*0.8998*0.89948
