04/29/2018 17:05:00*0.90873*0.90864*0.90876*0.90861
04/29/2018 17:10:00*0.90864*0.90923*0.90923*0.90864
04/29/2018 17:15:00*0.90923*0.9091*0.90927*0.90903
04/29/2018 17:20:00*0.9091*0.90928*0.9093*0.9091
04/29/2018 17:25:00*0.90928*0.90935*0.90942*0.90928
04/29/2018 17:30:00*0.90935*0.90925*0.90939*0.90925
04/29/2018 17:35:00*0.90925*0.90928*0.90938*0.90922
04/29/2018 17:40:00*0.90928*0.90928*0.90933*0.90919
04/29/2018 17:45:00*0.90928*0.90925*0.90928*0.90915
04/29/2018 17:50:00*0.90925*0.90889*0.90928*0.90875
04/29/2018 17:55:00*0.90889*0.9088*0.90889*0.90877
04/29/2018 18:00:00*0.9088*0.90905*0.9091*0.90877
04/29/2018 18:05:00*0.90905*0.90911*0.90923*0.90893
04/29/2018 18:10:00*0.90911*0.90944*0.90949*0.90889
04/29/2018 18:15:00*0.90944*0.90946*0.90954*0.90935
04/29/2018 18:20:00*0.90946*0.9095*0.90953*0.9092
04/29/2018 18:25:00*0.9095*0.90933*0.90954*0.90926
04/29/2018 18:30:00*0.90933*0.90928*0.90945*0.90924
04/29/2018 18:35:00*0.90928*0.90918*0.90941*0.90913
04/29/2018 18:40:00*0.90918*0.90936*0.9094*0.90911
04/29/2018 18:45:00*0.90936*0.90946*0.90946*0.90936
04/29/2018 18:50:00*0.90946*0.90909*0.90946*0.90908
04/29/2018 18:55:00*0.90909*0.90909*0.90915*0.90908
04/29/2018 19:00:00*0.90909*0.90893*0.9091*0.90888
04/29/2018 19:05:00*0.90893*0.90899*0.90918*0.9089
04/29/2018 19:10:00*0.90899*0.90916*0.90924*0.90898
04/29/2018 19:15:00*0.90916*0.90911*0.9092*0.90905
04/29/2018 19:20:00*0.90911*0.909*0.90917*0.90899
04/29/2018 19:25:00*0.909*0.90883*0.90912*0.90883
04/29/2018 19:30:00*0.90883*0.90879*0.90901*0.90878
04/29/2018 19:35:00*0.90879*0.90874*0.90884*0.90873
04/29/2018 19:40:00*0.90874*0.90873*0.90882*0.9087
04/29/2018 19:45:00*0.90873*0.90873*0.90873*0.90863
04/29/2018 19:50:00*0.90873*0.9091*0.90912*0.90857
04/29/2018 19:55:00*0.9091*0.9092*0.9092*0.90897
04/29/2018 20:00:00*0.9092*0.90928*0.90941*0.9092
04/29/2018 20:05:00*0.90928*0.90923*0.90929*0.90888
04/29/2018 20:10:00*0.90923*0.90929*0.90933*0.90921
04/29/2018 20:15:00*0.90929*0.90933*0.90933*0.90916
04/29/2018 20:20:00*0.90933*0.90941*0.90951*0.90929
04/29/2018 20:25:00*0.90941*0.90923*0.90941*0.90914
04/29/2018 20:30:00*0.90923*0.90922*0.90933*0.90908
04/29/2018 20:35:00*0.90922*0.90918*0.90931*0.90897
04/29/2018 20:40:00*0.90918*0.9093*0.9093*0.90914
04/29/2018 20:45:00*0.9093*0.90937*0.90946*0.90922
04/29/2018 20:50:00*0.90937*0.90923*0.90938*0.90915
04/29/2018 20:55:00*0.90923*0.9094*0.90946*0.90923
04/29/2018 21:00:00*0.9094*0.90948*0.90968*0.90938
04/29/2018 21:05:00*0.90948*0.90898*0.90948*0.90893
04/29/2018 21:10:00*0.90898*0.90873*0.90903*0.90863
04/29/2018 21:15:00*0.90873*0.90858*0.90879*0.90848
04/29/2018 21:20:00*0.90858*0.90822*0.90861*0.90819
04/29/2018 21:25:00*0.90822*0.9084*0.9085*0.90822
04/29/2018 21:30:00*0.9084*0.90873*0.90879*0.90835
04/29/2018 21:35:00*0.90873*0.90841*0.90899*0.90839
04/29/2018 21:40:00*0.90841*0.90824*0.90841*0.90819
04/29/2018 21:45:00*0.90824*0.90839*0.90846*0.9082
04/29/2018 21:50:00*0.90839*0.90838*0.90842*0.9083
04/29/2018 21:55:00*0.90838*0.90873*0.90876*0.90835
04/29/2018 22:00:00*0.90873*0.90875*0.90877*0.90861
04/29/2018 22:05:00*0.90875*0.9087*0.90875*0.90862
04/29/2018 22:10:00*0.9087*0.90872*0.9088*0.90865
04/29/2018 22:15:00*0.90872*0.90854*0.90872*0.90853
04/29/2018 22:20:00*0.90854*0.90844*0.90858*0.90842
04/29/2018 22:25:00*0.90844*0.90834*0.90847*0.9083
04/29/2018 22:30:00*0.90834*0.90841*0.90844*0.90824
04/29/2018 22:35:00*0.90841*0.90814*0.9085*0.90792
04/29/2018 22:40:00*0.90814*0.90781*0.90814*0.90762
04/29/2018 22:45:00*0.90781*0.90779*0.90791*0.90749
04/29/2018 22:50:00*0.90779*0.90782*0.90796*0.90774
04/29/2018 22:55:00*0.90782*0.90776*0.90793*0.90773
04/29/2018 23:00:00*0.90776*0.90746*0.9078*0.90739
04/29/2018 23:05:00*0.90746*0.90763*0.90789*0.90746
04/29/2018 23:10:00*0.90763*0.90771*0.90797*0.90763
04/29/2018 23:15:00*0.90771*0.90774*0.90788*0.90768
04/29/2018 23:20:00*0.90774*0.90826*0.90828*0.90765
04/29/2018 23:25:00*0.90826*0.9082*0.90838*0.90818
04/29/2018 23:30:00*0.9082*0.90822*0.90833*0.90818
04/29/2018 23:35:00*0.90822*0.90821*0.90829*0.90814
04/29/2018 23:40:00*0.90821*0.90834*0.90834*0.90821
04/29/2018 23:45:00*0.90834*0.90826*0.90839*0.90826
04/29/2018 23:50:00*0.90826*0.90848*0.90854*0.90825
04/29/2018 23:55:00*0.90848*0.90846*0.90851*0.90835
04/30/2018 00:00:00*0.90846*0.90855*0.90857*0.90846
04/30/2018 00:05:00*0.90855*0.90857*0.90864*0.90851
04/30/2018 00:10:00*0.90857*0.90883*0.90885*0.90857
04/30/2018 00:15:00*0.90883*0.9089*0.90891*0.90882
04/30/2018 00:20:00*0.9089*0.90887*0.90891*0.90883
04/30/2018 00:25:00*0.90887*0.90882*0.90888*0.90875
04/30/2018 00:30:00*0.90882*0.90876*0.90883*0.90873
04/30/2018 00:35:00*0.90876*0.90877*0.90885*0.90864
04/30/2018 00:40:00*0.90877*0.90883*0.90885*0.90871
04/30/2018 00:45:00*0.90883*0.90883*0.90889*0.90881
04/30/2018 00:50:00*0.90883*0.90888*0.90896*0.90878
04/30/2018 00:55:00*0.90888*0.90903*0.90907*0.90888
04/30/2018 01:00:00*0.90903*0.90913*0.90918*0.90901
04/30/2018 01:05:00*0.90913*0.90914*0.90919*0.90906
04/30/2018 01:10:00*0.90914*0.90946*0.9095*0.90914
04/30/2018 01:15:00*0.90946*0.90955*0.90957*0.90941
04/30/2018 01:20:00*0.90955*0.90934*0.90955*0.90924
04/30/2018 01:25:00*0.90934*0.90945*0.90954*0.90928
04/30/2018 01:30:00*0.90945*0.90949*0.90953*0.90931
04/30/2018 01:35:00*0.90949*0.90935*0.90949*0.9092
04/30/2018 01:40:00*0.90935*0.90923*0.9094*0.90915
04/30/2018 01:45:00*0.90923*0.90919*0.90926*0.90912
04/30/2018 01:50:00*0.90919*0.90913*0.9092*0.90907
04/30/2018 01:55:00*0.90913*0.90896*0.90916*0.90892
04/30/2018 02:00:00*0.90896*0.90878*0.90905*0.90876
04/30/2018 02:05:00*0.90878*0.90884*0.90892*0.90859
04/30/2018 02:10:00*0.90884*0.90871*0.90893*0.90869
04/30/2018 02:15:00*0.90871*0.90851*0.9088*0.90849
04/30/2018 02:20:00*0.90851*0.90854*0.9088*0.90851
04/30/2018 02:25:00*0.90854*0.90848*0.9086*0.90843
04/30/2018 02:30:00*0.90848*0.90859*0.90865*0.90843
04/30/2018 02:35:00*0.90859*0.90845*0.90864*0.90831
04/30/2018 02:40:00*0.90845*0.90833*0.90848*0.90823
04/30/2018 02:45:00*0.90833*0.90858*0.90873*0.90833
04/30/2018 02:50:00*0.90858*0.9085*0.90862*0.90833
04/30/2018 02:55:00*0.9085*0.90855*0.90863*0.9084
04/30/2018 03:00:00*0.90855*0.90866*0.90874*0.90855
04/30/2018 03:05:00*0.90866*0.90827*0.90867*0.90822
04/30/2018 03:10:00*0.90827*0.90813*0.90843*0.90808
04/30/2018 03:15:00*0.90813*0.90804*0.9082*0.90804
04/30/2018 03:20:00*0.90804*0.90794*0.9082*0.90789
04/30/2018 03:25:00*0.90794*0.90777*0.90798*0.90768
04/30/2018 03:30:00*0.90777*0.90784*0.90798*0.90776
04/30/2018 03:35:00*0.90784*0.90778*0.9079*0.90768
04/30/2018 03:40:00*0.90778*0.90748*0.90783*0.90748
04/30/2018 03:45:00*0.90748*0.90788*0.90788*0.90744
04/30/2018 03:50:00*0.90788*0.90762*0.90788*0.90754
04/30/2018 03:55:00*0.90762*0.90768*0.9078*0.90758
04/30/2018 04:00:00*0.90768*0.90776*0.90797*0.90768
04/30/2018 04:05:00*0.90776*0.90773*0.90793*0.90771
04/30/2018 04:10:00*0.90773*0.90746*0.90778*0.90743
04/30/2018 04:15:00*0.90746*0.90754*0.90759*0.90718
04/30/2018 04:20:00*0.90754*0.90779*0.90787*0.9075
04/30/2018 04:25:00*0.90779*0.90765*0.90785*0.90757
04/30/2018 04:30:00*0.90765*0.90755*0.90767*0.90744
04/30/2018 04:35:00*0.90755*0.90743*0.90758*0.90729
04/30/2018 04:40:00*0.90743*0.90727*0.90747*0.90723
04/30/2018 04:45:00*0.90727*0.90724*0.90734*0.90713
04/30/2018 04:50:00*0.90724*0.90714*0.90738*0.90704
04/30/2018 04:55:00*0.90714*0.90688*0.90717*0.90684
04/30/2018 05:00:00*0.90688*0.90677*0.90704*0.90663
04/30/2018 05:05:00*0.90677*0.90681*0.90706*0.90668
04/30/2018 05:10:00*0.90681*0.90685*0.90695*0.90678
04/30/2018 05:15:00*0.90685*0.90685*0.9069*0.90677
04/30/2018 05:20:00*0.90685*0.90694*0.90703*0.90682
04/30/2018 05:25:00*0.90694*0.90683*0.90696*0.90679
04/30/2018 05:30:00*0.90683*0.90699*0.90703*0.90678
04/30/2018 05:35:00*0.90699*0.90695*0.90702*0.90682
04/30/2018 05:40:00*0.90695*0.90698*0.90699*0.90685
04/30/2018 05:45:00*0.90698*0.90693*0.90703*0.90691
04/30/2018 05:50:00*0.90693*0.90712*0.90715*0.90693
04/30/2018 05:55:00*0.90712*0.90708*0.90716*0.90698
04/30/2018 06:00:00*0.90708*0.90716*0.90725*0.90699
04/30/2018 06:05:00*0.90716*0.9071*0.90718*0.90703
04/30/2018 06:10:00*0.9071*0.90693*0.90719*0.90688
04/30/2018 06:15:00*0.90693*0.90669*0.90698*0.90668
04/30/2018 06:20:00*0.90669*0.90663*0.90683*0.90658
04/30/2018 06:25:00*0.90663*0.90647*0.90668*0.90643
04/30/2018 06:30:00*0.90647*0.90628*0.90647*0.90625
04/30/2018 06:35:00*0.90628*0.90613*0.90641*0.90608
04/30/2018 06:40:00*0.90613*0.90618*0.90626*0.90608
04/30/2018 06:45:00*0.90618*0.9063*0.90642*0.90613
04/30/2018 06:50:00*0.9063*0.9064*0.90651*0.90628
04/30/2018 06:55:00*0.9064*0.9064*0.9065*0.90628
04/30/2018 07:00:00*0.9064*0.9065*0.90654*0.90638
04/30/2018 07:05:00*0.9065*0.90653*0.90668*0.90644
04/30/2018 07:10:00*0.90653*0.90645*0.90666*0.90633
04/30/2018 07:15:00*0.90645*0.90653*0.90663*0.90645
04/30/2018 07:20:00*0.90653*0.90634*0.90661*0.90616
04/30/2018 07:25:00*0.90634*0.90648*0.90665*0.90623
04/30/2018 07:30:00*0.90648*0.90653*0.90665*0.90638
04/30/2018 07:35:00*0.90653*0.90643*0.90654*0.90635
04/30/2018 07:40:00*0.90643*0.90628*0.9066*0.90623
04/30/2018 07:45:00*0.90628*0.90647*0.90656*0.90628
04/30/2018 07:50:00*0.90647*0.90636*0.90648*0.90633
04/30/2018 07:55:00*0.90636*0.90638*0.90655*0.90628
04/30/2018 08:00:00*0.90638*0.90638*0.90644*0.90628
04/30/2018 08:05:00*0.90638*0.90628*0.90648*0.90628
04/30/2018 08:10:00*0.90628*0.90642*0.9065*0.90618
04/30/2018 08:15:00*0.90642*0.9064*0.90653*0.90628
04/30/2018 08:20:00*0.9064*0.90641*0.90654*0.90628
04/30/2018 08:25:00*0.90641*0.90632*0.90647*0.90616
04/30/2018 08:30:00*0.90632*0.90571*0.90646*0.90571
04/30/2018 08:35:00*0.90571*0.90622*0.9064*0.90571
04/30/2018 08:40:00*0.90622*0.90649*0.90656*0.90613
04/30/2018 08:45:00*0.90649*0.9065*0.90675*0.90648
04/30/2018 08:50:00*0.9065*0.90613*0.90654*0.90598
04/30/2018 08:55:00*0.90613*0.90618*0.90621*0.90603
04/30/2018 09:00:00*0.90618*0.90623*0.90654*0.90618
04/30/2018 09:05:00*0.90623*0.90608*0.90643*0.90606
04/30/2018 09:10:00*0.90608*0.90563*0.90608*0.90548
04/30/2018 09:15:00*0.90563*0.90568*0.9057*0.90544
04/30/2018 09:20:00*0.90568*0.9056*0.9059*0.9055
04/30/2018 09:25:00*0.9056*0.9054*0.90563*0.90518
04/30/2018 09:30:00*0.9054*0.90543*0.90549*0.90518
04/30/2018 09:35:00*0.90543*0.90516*0.90545*0.90506
04/30/2018 09:40:00*0.90516*0.90468*0.90516*0.90465
04/30/2018 09:45:00*0.90468*0.90463*0.9048*0.90451
04/30/2018 09:50:00*0.90463*0.9038*0.9047*0.90373
04/30/2018 09:55:00*0.9038*0.90356*0.90396*0.90348
04/30/2018 10:00:00*0.90356*0.90358*0.90385*0.90338
04/30/2018 10:05:00*0.90358*0.90347*0.9038*0.90338
04/30/2018 10:10:00*0.90347*0.90378*0.90382*0.90344
04/30/2018 10:15:00*0.90378*0.9043*0.90434*0.90376
04/30/2018 10:20:00*0.9043*0.90481*0.90481*0.90417
04/30/2018 10:25:00*0.90481*0.90473*0.90485*0.90458
04/30/2018 10:30:00*0.90473*0.90439*0.90473*0.90428
04/30/2018 10:35:00*0.90439*0.90423*0.90473*0.90418
04/30/2018 10:40:00*0.90423*0.90362*0.90423*0.90343
04/30/2018 10:45:00*0.90362*0.90395*0.90413*0.9035
04/30/2018 10:50:00*0.90395*0.90415*0.90418*0.90393
04/30/2018 10:55:00*0.90415*0.90392*0.90415*0.90384
04/30/2018 11:00:00*0.90392*0.90294*0.904*0.90267
04/30/2018 11:05:00*0.90294*0.90341*0.90345*0.90284
04/30/2018 11:10:00*0.90341*0.90333*0.90382*0.9033
04/30/2018 11:15:00*0.90333*0.90305*0.90346*0.90293
04/30/2018 11:20:00*0.90305*0.90253*0.90313*0.90248
04/30/2018 11:25:00*0.90253*0.90263*0.90269*0.90243
04/30/2018 11:30:00*0.90263*0.90263*0.90285*0.90253
04/30/2018 11:35:00*0.90263*0.90299*0.9031*0.90263
04/30/2018 11:40:00*0.90299*0.90253*0.90299*0.90251
04/30/2018 11:45:00*0.90253*0.9026*0.90277*0.90253
04/30/2018 11:50:00*0.9026*0.90248*0.90266*0.90248
04/30/2018 11:55:00*0.90248*0.90258*0.90287*0.90245
04/30/2018 12:00:00*0.90258*0.9025*0.9028*0.9025
04/30/2018 12:05:00*0.9025*0.90276*0.90283*0.90249
04/30/2018 12:10:00*0.90276*0.9024*0.90289*0.90217
04/30/2018 12:15:00*0.9024*0.90255*0.90255*0.90214
04/30/2018 12:20:00*0.90255*0.90262*0.90278*0.90249
04/30/2018 12:25:00*0.90262*0.90275*0.90279*0.90249
04/30/2018 12:30:00*0.90275*0.90298*0.903*0.90274
04/30/2018 12:35:00*0.90298*0.90316*0.90316*0.90283
04/30/2018 12:40:00*0.90316*0.90359*0.90363*0.90307
04/30/2018 12:45:00*0.90359*0.90378*0.90379*0.90353
04/30/2018 12:50:00*0.90378*0.90368*0.90379*0.90351
04/30/2018 12:55:00*0.90368*0.90395*0.90396*0.90363
04/30/2018 13:00:00*0.90395*0.90419*0.90425*0.90393
04/30/2018 13:05:00*0.90419*0.90386*0.90427*0.90378
04/30/2018 13:10:00*0.90386*0.90358*0.90391*0.90358
04/30/2018 13:15:00*0.90358*0.90359*0.90372*0.90343
04/30/2018 13:20:00*0.90359*0.90332*0.90362*0.90325
04/30/2018 13:25:00*0.90332*0.90285*0.90336*0.9028
04/30/2018 13:30:00*0.90285*0.90308*0.90308*0.90281
04/30/2018 13:35:00*0.90308*0.90312*0.90324*0.90299
04/30/2018 13:40:00*0.90312*0.90317*0.90323*0.90304
04/30/2018 13:45:00*0.90317*0.90278*0.90323*0.90278
04/30/2018 13:50:00*0.90278*0.90268*0.9028*0.90251
04/30/2018 13:55:00*0.90268*0.90287*0.90296*0.90253
04/30/2018 14:00:00*0.90287*0.90305*0.90315*0.90283
04/30/2018 14:05:00*0.90305*0.90302*0.90316*0.90298
04/30/2018 14:10:00*0.90302*0.90353*0.90356*0.90293
04/30/2018 14:15:00*0.90353*0.90343*0.90365*0.90336
04/30/2018 14:20:00*0.90343*0.90353*0.90362*0.90341
04/30/2018 14:25:00*0.90353*0.90356*0.90367*0.90346
04/30/2018 14:30:00*0.90356*0.90358*0.90374*0.90348
04/30/2018 14:35:00*0.90358*0.90348*0.90361*0.90333
04/30/2018 14:40:00*0.90348*0.90363*0.90366*0.90338
04/30/2018 14:45:00*0.90363*0.90359*0.90378*0.90358
04/30/2018 14:50:00*0.90359*0.90383*0.90393*0.90353
04/30/2018 14:55:00*0.90383*0.90388*0.90395*0.90374
04/30/2018 15:00:00*0.90388*0.90374*0.90395*0.90363
04/30/2018 15:05:00*0.90374*0.90341*0.90378*0.90328
04/30/2018 15:10:00*0.90341*0.90338*0.9035*0.90328
04/30/2018 15:15:00*0.90338*0.90318*0.9034*0.90318
04/30/2018 15:20:00*0.90318*0.90308*0.90323*0.90308
04/30/2018 15:25:00*0.90308*0.90323*0.9033*0.90306
04/30/2018 15:30:00*0.90323*0.9031*0.90323*0.90303
04/30/2018 15:35:00*0.9031*0.90322*0.90324*0.9031
04/30/2018 15:40:00*0.90322*0.90327*0.90339*0.90316
04/30/2018 15:45:00*0.90327*0.90323*0.90339*0.90323
04/30/2018 15:50:00*0.90323*0.90328*0.90336*0.90312
04/30/2018 15:55:00*0.90328*0.90343*0.90345*0.90324
04/30/2018 16:00:00*0.90343*0.90305*0.90345*0.903
04/30/2018 16:05:00*0.90305*0.90263*0.90305*0.90262
04/30/2018 16:10:00*0.90263*0.90263*0.90285*0.90258
04/30/2018 16:15:00*0.90263*0.90288*0.90288*0.90263
04/30/2018 16:20:00*0.90288*0.90268*0.90291*0.90268
04/30/2018 16:25:00*0.90268*0.90273*0.9029*0.90252
04/30/2018 16:30:00*0.90273*0.90278*0.90278*0.90261
04/30/2018 16:35:00*0.90278*0.90263*0.90282*0.90255
04/30/2018 16:40:00*0.90263*0.90268*0.90276*0.90248
04/30/2018 16:45:00*0.90268*0.90269*0.90273*0.90255
04/30/2018 16:50:00*0.90269*0.90278*0.90287*0.90265
04/30/2018 16:55:00*0.90278*0.90291*0.90291*0.90273
04/30/2018 17:00:00*0.90291*0.90333*0.90338*0.90288
