04/26/2018 17:05:00*0.90868*0.90869*0.9087*0.90813
04/26/2018 17:10:00*0.90869*0.90885*0.90886*0.90867
04/26/2018 17:15:00*0.90885*0.90872*0.90891*0.9087
04/26/2018 17:20:00*0.90872*0.90879*0.90898*0.90869
04/26/2018 17:25:00*0.90879*0.9088*0.9089*0.90859
04/26/2018 17:30:00*0.9088*0.9087*0.90884*0.90866
04/26/2018 17:35:00*0.9087*0.90866*0.90872*0.90862
04/26/2018 17:40:00*0.90866*0.90869*0.90879*0.90866
04/26/2018 17:45:00*0.90869*0.90879*0.9088*0.90868
04/26/2018 17:50:00*0.90879*0.90882*0.90882*0.90872
04/26/2018 17:55:00*0.90882*0.90872*0.90882*0.90868
04/26/2018 18:00:00*0.90872*0.90854*0.90881*0.90854
04/26/2018 18:05:00*0.90854*0.90858*0.90858*0.90828
04/26/2018 18:10:00*0.90858*0.90862*0.90867*0.90853
04/26/2018 18:15:00*0.90862*0.90881*0.90885*0.90862
04/26/2018 18:20:00*0.90881*0.90893*0.90893*0.90878
04/26/2018 18:25:00*0.90893*0.90873*0.90893*0.90873
04/26/2018 18:30:00*0.90873*0.90899*0.90907*0.90868
04/26/2018 18:35:00*0.90899*0.90895*0.90903*0.90895
04/26/2018 18:40:00*0.90895*0.909*0.90913*0.90893
04/26/2018 18:45:00*0.909*0.90909*0.90914*0.9089
04/26/2018 18:50:00*0.90909*0.9089*0.90914*0.90853
04/26/2018 18:55:00*0.9089*0.9086*0.909*0.90853
04/26/2018 19:00:00*0.9086*0.90831*0.90864*0.9083
04/26/2018 19:05:00*0.90831*0.90868*0.90868*0.90824
04/26/2018 19:10:00*0.90868*0.90889*0.90894*0.90868
04/26/2018 19:15:00*0.90889*0.90888*0.9089*0.90883
04/26/2018 19:20:00*0.90888*0.90914*0.90914*0.90888
04/26/2018 19:25:00*0.90914*0.90926*0.90938*0.90908
04/26/2018 19:30:00*0.90926*0.9092*0.90926*0.90919
04/26/2018 19:35:00*0.9092*0.90908*0.90928*0.90903
04/26/2018 19:40:00*0.90908*0.90898*0.90919*0.90898
04/26/2018 19:45:00*0.90898*0.90909*0.90918*0.90898
04/26/2018 19:50:00*0.90909*0.90903*0.90909*0.90903
04/26/2018 19:55:00*0.90903*0.90903*0.90911*0.90898
04/26/2018 20:00:00*0.90903*0.90898*0.9091*0.90898
04/26/2018 20:05:00*0.90898*0.90888*0.9091*0.90876
04/26/2018 20:10:00*0.90888*0.90894*0.90908*0.90883
04/26/2018 20:15:00*0.90894*0.90918*0.90924*0.90894
04/26/2018 20:20:00*0.90918*0.90899*0.90921*0.90896
04/26/2018 20:25:00*0.90899*0.90857*0.90899*0.90851
04/26/2018 20:30:00*0.90857*0.90865*0.90872*0.90846
04/26/2018 20:35:00*0.90865*0.90834*0.90865*0.90833
04/26/2018 20:40:00*0.90834*0.90853*0.9086*0.90833
04/26/2018 20:45:00*0.90853*0.90871*0.90874*0.90848
04/26/2018 20:50:00*0.90871*0.90873*0.90876*0.90863
04/26/2018 20:55:00*0.90873*0.90875*0.90881*0.90861
04/26/2018 21:00:00*0.90875*0.90883*0.90887*0.90868
04/26/2018 21:05:00*0.90883*0.9087*0.90883*0.90853
04/26/2018 21:10:00*0.9087*0.90884*0.90891*0.90863
04/26/2018 21:15:00*0.90884*0.90895*0.90904*0.90882
04/26/2018 21:20:00*0.90895*0.90882*0.90897*0.90874
04/26/2018 21:25:00*0.90882*0.90833*0.909*0.90831
04/26/2018 21:30:00*0.90833*0.90849*0.90849*0.90816
04/26/2018 21:35:00*0.90849*0.90838*0.90853*0.90833
04/26/2018 21:40:00*0.90838*0.90878*0.90885*0.90838
04/26/2018 21:45:00*0.90878*0.90908*0.90908*0.90878
04/26/2018 21:50:00*0.90908*0.9092*0.90926*0.90903
04/26/2018 21:55:00*0.9092*0.90915*0.90939*0.90908
04/26/2018 22:00:00*0.90915*0.90928*0.90949*0.90895
04/26/2018 22:05:00*0.90928*0.90903*0.90928*0.90898
04/26/2018 22:10:00*0.90903*0.90905*0.90921*0.90898
04/26/2018 22:15:00*0.90905*0.90881*0.90907*0.90878
04/26/2018 22:20:00*0.90881*0.90901*0.90911*0.90862
04/26/2018 22:25:00*0.90901*0.9093*0.90949*0.90901
04/26/2018 22:30:00*0.9093*0.90916*0.90935*0.90914
04/26/2018 22:35:00*0.90916*0.90933*0.90939*0.90904
04/26/2018 22:40:00*0.90933*0.90934*0.90956*0.90923
04/26/2018 22:45:00*0.90934*0.90949*0.9095*0.90934
04/26/2018 22:50:00*0.90949*0.90968*0.90969*0.90942
04/26/2018 22:55:00*0.90968*0.90971*0.90974*0.90963
04/26/2018 23:00:00*0.90971*0.90987*0.90987*0.90969
04/26/2018 23:05:00*0.90987*0.90972*0.90988*0.90958
04/26/2018 23:10:00*0.90972*0.90969*0.90973*0.90955
04/26/2018 23:15:00*0.90969*0.90937*0.90969*0.90936
04/26/2018 23:20:00*0.90937*0.90931*0.90943*0.90913
04/26/2018 23:25:00*0.90931*0.90949*0.90949*0.90931
04/26/2018 23:30:00*0.90949*0.9093*0.9095*0.90929
04/26/2018 23:35:00*0.9093*0.90918*0.90934*0.90915
04/26/2018 23:40:00*0.90918*0.90924*0.90931*0.90918
04/26/2018 23:45:00*0.90924*0.90965*0.9097*0.90922
04/26/2018 23:50:00*0.90965*0.9094*0.90965*0.90939
04/26/2018 23:55:00*0.9094*0.90938*0.90945*0.90933
04/27/2018 00:00:00*0.90938*0.90938*0.90946*0.90918
04/27/2018 00:05:00*0.90938*0.90933*0.90938*0.90928
04/27/2018 00:10:00*0.90933*0.90946*0.90949*0.90915
04/27/2018 00:15:00*0.90946*0.90961*0.90965*0.90934
04/27/2018 00:20:00*0.90961*0.90972*0.9098*0.90958
04/27/2018 00:25:00*0.90972*0.90956*0.90972*0.90953
04/27/2018 00:30:00*0.90956*0.90946*0.90958*0.90944
04/27/2018 00:35:00*0.90946*0.90948*0.9095*0.90938
04/27/2018 00:40:00*0.90948*0.90948*0.9095*0.90943
04/27/2018 00:45:00*0.90948*0.90925*0.90959*0.90923
04/27/2018 00:50:00*0.90925*0.90931*0.90935*0.90924
04/27/2018 00:55:00*0.90931*0.90938*0.9094*0.90927
04/27/2018 01:00:00*0.90938*0.90935*0.90944*0.90933
04/27/2018 01:05:00*0.90935*0.90936*0.90943*0.90928
04/27/2018 01:10:00*0.90936*0.90915*0.90936*0.90906
04/27/2018 01:15:00*0.90915*0.90888*0.90916*0.90873
04/27/2018 01:20:00*0.90888*0.90878*0.90888*0.90868
04/27/2018 01:25:00*0.90878*0.90848*0.90878*0.90846
04/27/2018 01:30:00*0.90848*0.90841*0.90848*0.90833
04/27/2018 01:35:00*0.90841*0.90824*0.90842*0.9082
04/27/2018 01:40:00*0.90824*0.90854*0.90858*0.90821
04/27/2018 01:45:00*0.90854*0.90848*0.90856*0.90847
04/27/2018 01:50:00*0.90848*0.90837*0.90851*0.90834
04/27/2018 01:55:00*0.90837*0.90831*0.90845*0.90828
04/27/2018 02:00:00*0.90831*0.90815*0.90832*0.90809
04/27/2018 02:05:00*0.90815*0.90838*0.90842*0.90809
04/27/2018 02:10:00*0.90838*0.9084*0.90847*0.9083
04/27/2018 02:15:00*0.9084*0.90815*0.90843*0.90803
04/27/2018 02:20:00*0.90815*0.90796*0.90822*0.90788
04/27/2018 02:25:00*0.90796*0.90803*0.90813*0.90793
04/27/2018 02:30:00*0.90803*0.90816*0.90819*0.9079
04/27/2018 02:35:00*0.90816*0.90815*0.90831*0.90801
04/27/2018 02:40:00*0.90815*0.90799*0.90822*0.90798
04/27/2018 02:45:00*0.90799*0.90804*0.90829*0.90799
04/27/2018 02:50:00*0.90804*0.90817*0.90824*0.90788
04/27/2018 02:55:00*0.90817*0.90828*0.90837*0.90817
04/27/2018 03:00:00*0.90828*0.90815*0.90838*0.90813
04/27/2018 03:05:00*0.90815*0.90843*0.90848*0.90815
04/27/2018 03:10:00*0.90843*0.9083*0.90848*0.90828
04/27/2018 03:15:00*0.9083*0.90827*0.9084*0.90823
04/27/2018 03:20:00*0.90827*0.90824*0.90841*0.90818
04/27/2018 03:25:00*0.90824*0.90783*0.90831*0.90773
04/27/2018 03:30:00*0.90783*0.90803*0.90805*0.90773
04/27/2018 03:35:00*0.90803*0.90794*0.90809*0.90788
04/27/2018 03:40:00*0.90794*0.90803*0.90813*0.90788
04/27/2018 03:45:00*0.90803*0.90826*0.90826*0.90803
04/27/2018 03:50:00*0.90826*0.90819*0.90826*0.908
04/27/2018 03:55:00*0.90819*0.90792*0.90823*0.90781
04/27/2018 04:00:00*0.90792*0.9083*0.9083*0.90783
04/27/2018 04:05:00*0.9083*0.90836*0.90851*0.90803
04/27/2018 04:10:00*0.90836*0.90827*0.90847*0.90827
04/27/2018 04:15:00*0.90827*0.90794*0.90835*0.90793
04/27/2018 04:20:00*0.90794*0.90803*0.90817*0.90793
04/27/2018 04:25:00*0.90803*0.90818*0.90824*0.9079
04/27/2018 04:30:00*0.90818*0.90818*0.90823*0.90805
04/27/2018 04:35:00*0.90818*0.90828*0.90831*0.90793
04/27/2018 04:40:00*0.90828*0.90845*0.90848*0.90801
04/27/2018 04:45:00*0.90845*0.90841*0.90848*0.90826
04/27/2018 04:50:00*0.90841*0.90833*0.9086*0.90833
04/27/2018 04:55:00*0.90833*0.90845*0.90847*0.90829
04/27/2018 05:00:00*0.90845*0.90843*0.90865*0.90837
04/27/2018 05:05:00*0.90843*0.90861*0.90866*0.90838
04/27/2018 05:10:00*0.90861*0.90873*0.90877*0.90855
04/27/2018 05:15:00*0.90873*0.90916*0.90918*0.90869
04/27/2018 05:20:00*0.90916*0.90939*0.90945*0.90907
04/27/2018 05:25:00*0.90939*0.90931*0.9095*0.90924
04/27/2018 05:30:00*0.90931*0.90939*0.90946*0.90928
04/27/2018 05:35:00*0.90939*0.9091*0.90942*0.90906
04/27/2018 05:40:00*0.9091*0.90928*0.90935*0.90906
04/27/2018 05:45:00*0.90928*0.90913*0.90931*0.90913
04/27/2018 05:50:00*0.90913*0.90903*0.90913*0.90896
04/27/2018 05:55:00*0.90903*0.90908*0.90913*0.90883
04/27/2018 06:00:00*0.90908*0.90908*0.90925*0.90898
04/27/2018 06:05:00*0.90908*0.90903*0.90928*0.90903
04/27/2018 06:10:00*0.90903*0.90871*0.90908*0.90863
04/27/2018 06:15:00*0.90871*0.90895*0.90897*0.90868
04/27/2018 06:20:00*0.90895*0.90888*0.90903*0.90888
04/27/2018 06:25:00*0.90888*0.90883*0.90893*0.90878
04/27/2018 06:30:00*0.90883*0.9089*0.90895*0.90879
04/27/2018 06:35:00*0.9089*0.90893*0.90897*0.90883
04/27/2018 06:40:00*0.90893*0.90933*0.90936*0.90893
04/27/2018 06:45:00*0.90933*0.90913*0.90937*0.90913
04/27/2018 06:50:00*0.90913*0.90923*0.90935*0.90913
04/27/2018 06:55:00*0.90923*0.90898*0.90933*0.90898
04/27/2018 07:00:00*0.90898*0.90891*0.90899*0.90867
04/27/2018 07:05:00*0.90891*0.90863*0.90903*0.90858
04/27/2018 07:10:00*0.90863*0.90873*0.90881*0.90863
04/27/2018 07:15:00*0.90873*0.90894*0.90895*0.90863
04/27/2018 07:20:00*0.90894*0.90919*0.90925*0.90874
04/27/2018 07:25:00*0.90919*0.9093*0.9093*0.9091
04/27/2018 07:30:00*0.9093*0.90926*0.9093*0.90913
04/27/2018 07:35:00*0.90926*0.90927*0.90929*0.90909
04/27/2018 07:40:00*0.90927*0.90923*0.90939*0.90915
04/27/2018 07:45:00*0.90923*0.90883*0.90923*0.90882
04/27/2018 07:50:00*0.90883*0.90875*0.90883*0.90858
04/27/2018 07:55:00*0.90875*0.90875*0.90882*0.90868
04/27/2018 08:00:00*0.90875*0.90864*0.90879*0.90859
04/27/2018 08:05:00*0.90864*0.90873*0.90874*0.90851
04/27/2018 08:10:00*0.90873*0.90828*0.90883*0.90823
04/27/2018 08:15:00*0.90828*0.90823*0.90833*0.90805
04/27/2018 08:20:00*0.90823*0.90824*0.90859*0.90796
04/27/2018 08:25:00*0.90824*0.90806*0.90824*0.90783
04/27/2018 08:30:00*0.90806*0.9072*0.90819*0.9072
04/27/2018 08:35:00*0.9072*0.90747*0.90796*0.90681
04/27/2018 08:40:00*0.90747*0.90756*0.90779*0.90743
04/27/2018 08:45:00*0.90756*0.90777*0.90777*0.90728
04/27/2018 08:50:00*0.90777*0.90778*0.90795*0.90743
04/27/2018 08:55:00*0.90778*0.90781*0.90816*0.90773
04/27/2018 09:00:00*0.90781*0.90796*0.90815*0.90768
04/27/2018 09:05:00*0.90796*0.90799*0.90815*0.90783
04/27/2018 09:10:00*0.90799*0.90795*0.90817*0.90778
04/27/2018 09:15:00*0.90795*0.90773*0.90812*0.90758
04/27/2018 09:20:00*0.90773*0.90738*0.90778*0.90733
04/27/2018 09:25:00*0.90738*0.90763*0.90771*0.90723
04/27/2018 09:30:00*0.90763*0.9077*0.90787*0.90763
04/27/2018 09:35:00*0.9077*0.90813*0.9082*0.9076
04/27/2018 09:40:00*0.90813*0.90799*0.90823*0.90798
04/27/2018 09:45:00*0.90799*0.90774*0.90803*0.90753
04/27/2018 09:50:00*0.90774*0.90811*0.9082*0.90758
04/27/2018 09:55:00*0.90811*0.90795*0.90826*0.90783
04/27/2018 10:00:00*0.90795*0.90743*0.90801*0.90733
04/27/2018 10:05:00*0.90743*0.90768*0.90784*0.90738
04/27/2018 10:10:00*0.90768*0.90744*0.9078*0.90728
04/27/2018 10:15:00*0.90744*0.90728*0.90767*0.90728
04/27/2018 10:20:00*0.90728*0.90745*0.90747*0.90703
04/27/2018 10:25:00*0.90745*0.90733*0.90752*0.90724
04/27/2018 10:30:00*0.90733*0.90749*0.90756*0.90713
04/27/2018 10:35:00*0.90749*0.90737*0.90749*0.90723
04/27/2018 10:40:00*0.90737*0.90748*0.90774*0.90732
04/27/2018 10:45:00*0.90748*0.90743*0.90757*0.90733
04/27/2018 10:50:00*0.90743*0.90735*0.90767*0.90728
04/27/2018 10:55:00*0.90735*0.90748*0.90753*0.90704
04/27/2018 11:00:00*0.90748*0.9085*0.9085*0.9074
04/27/2018 11:05:00*0.9085*0.90904*0.90924*0.90843
04/27/2018 11:10:00*0.90904*0.90951*0.90957*0.90903
04/27/2018 11:15:00*0.90951*0.90888*0.90951*0.90883
04/27/2018 11:20:00*0.90888*0.90923*0.90923*0.90883
04/27/2018 11:25:00*0.90923*0.90923*0.9093*0.90902
04/27/2018 11:30:00*0.90923*0.90936*0.9094*0.90918
04/27/2018 11:35:00*0.90936*0.90938*0.9096*0.90933
04/27/2018 11:40:00*0.90938*0.90947*0.90954*0.9092
04/27/2018 11:45:00*0.90947*0.90934*0.90956*0.90918
04/27/2018 11:50:00*0.90934*0.90943*0.90943*0.9092
04/27/2018 11:55:00*0.90943*0.90939*0.90944*0.90923
04/27/2018 12:00:00*0.90939*0.90907*0.90943*0.90898
04/27/2018 12:05:00*0.90907*0.90913*0.90925*0.90903
04/27/2018 12:10:00*0.90913*0.90906*0.90921*0.90894
04/27/2018 12:15:00*0.90906*0.90888*0.90908*0.90883
04/27/2018 12:20:00*0.90888*0.90897*0.90904*0.90884
04/27/2018 12:25:00*0.90897*0.90894*0.90905*0.90879
04/27/2018 12:30:00*0.90894*0.90876*0.90902*0.90874
04/27/2018 12:35:00*0.90876*0.9088*0.90883*0.90866
04/27/2018 12:40:00*0.9088*0.90868*0.90891*0.90868
04/27/2018 12:45:00*0.90868*0.90872*0.90876*0.90858
04/27/2018 12:50:00*0.90872*0.90883*0.9091*0.90869
04/27/2018 12:55:00*0.90883*0.90904*0.90912*0.90876
04/27/2018 13:00:00*0.90904*0.90908*0.90935*0.90893
04/27/2018 13:05:00*0.90908*0.90908*0.90918*0.909
04/27/2018 13:10:00*0.90908*0.90903*0.90909*0.90893
04/27/2018 13:15:00*0.90903*0.90908*0.90918*0.90893
04/27/2018 13:20:00*0.90908*0.90908*0.90922*0.90903
04/27/2018 13:25:00*0.90908*0.90921*0.90925*0.90908
04/27/2018 13:30:00*0.90921*0.90928*0.90928*0.90913
04/27/2018 13:35:00*0.90928*0.9092*0.90938*0.90918
04/27/2018 13:40:00*0.9092*0.90923*0.90928*0.90908
04/27/2018 13:45:00*0.90923*0.90923*0.90938*0.90919
04/27/2018 13:50:00*0.90923*0.90938*0.90938*0.90918
04/27/2018 13:55:00*0.90938*0.90963*0.90969*0.90933
04/27/2018 14:00:00*0.90963*0.90945*0.90963*0.90933
04/27/2018 14:05:00*0.90945*0.90919*0.90945*0.90904
04/27/2018 14:10:00*0.90919*0.90904*0.90919*0.90898
04/27/2018 14:15:00*0.90904*0.90889*0.90904*0.90883
04/27/2018 14:20:00*0.90889*0.90883*0.90895*0.90879
04/27/2018 14:25:00*0.90883*0.90868*0.90889*0.90864
04/27/2018 14:30:00*0.90868*0.90882*0.90892*0.90868
04/27/2018 14:35:00*0.90882*0.90877*0.90888*0.90857
04/27/2018 14:40:00*0.90877*0.90939*0.90945*0.90871
04/27/2018 14:45:00*0.90939*0.90958*0.90965*0.90928
04/27/2018 14:50:00*0.90958*0.90967*0.90969*0.90928
04/27/2018 14:55:00*0.90967*0.90959*0.90971*0.90939
04/27/2018 15:00:00*0.90959*0.90924*0.90978*0.90924
04/27/2018 15:05:00*0.90924*0.90949*0.90954*0.90923
04/27/2018 15:10:00*0.90949*0.90938*0.90953*0.90938
04/27/2018 15:15:00*0.90938*0.90933*0.90955*0.90931
04/27/2018 15:20:00*0.90933*0.90968*0.90968*0.90928
04/27/2018 15:25:00*0.90968*0.90993*0.90997*0.90953
04/27/2018 15:30:00*0.90993*0.90998*0.91004*0.90988
04/27/2018 15:35:00*0.90998*0.91008*0.91008*0.90988
04/27/2018 15:40:00*0.91008*0.90993*0.91014*0.90993
04/27/2018 15:45:00*0.90993*0.90973*0.90998*0.90973
04/27/2018 15:50:00*0.90973*0.90958*0.90988*0.90958
04/27/2018 15:55:00*0.90958*0.90978*0.90983*0.90953
04/27/2018 16:00:00*0.90978*0.90998*0.91004*0.90963
04/27/2018 16:05:00*0.90998*0.91018*0.91028*0.90998
04/27/2018 16:10:00*0.91018*0.90998*0.91018*0.90998
04/27/2018 16:15:00*0.90998*0.90983*0.91003*0.90978
04/27/2018 16:20:00*0.90983*0.90998*0.90998*0.90973
04/27/2018 16:25:00*0.90998*0.90943*0.90998*0.90938
04/27/2018 16:30:00*0.90943*0.90948*0.90953*0.90943
04/27/2018 16:35:00*0.90948*0.90958*0.90958*0.90938
04/27/2018 16:40:00*0.90958*0.90963*0.90963*0.90953
04/27/2018 16:45:00*0.90963*0.90973*0.90983*0.90963
04/27/2018 16:50:00*0.90973*0.90938*0.90973*0.90938
04/27/2018 16:55:00*0.90938*0.90913*0.90958*0.90913
04/27/2018 17:00:00*0.90913*0.90873*0.90928*0.90863
