04/25/2018 17:05:00*0.90733*0.90758*0.90763*0.90733
04/25/2018 17:10:00*0.90758*0.90773*0.90777*0.90753
04/25/2018 17:15:00*0.90773*0.90758*0.90776*0.90758
04/25/2018 17:20:00*0.90758*0.90763*0.90763*0.90758
04/25/2018 17:25:00*0.90763*0.90766*0.90768*0.90754
04/25/2018 17:30:00*0.90766*0.90753*0.90766*0.90733
04/25/2018 17:35:00*0.90753*0.90757*0.90769*0.90753
04/25/2018 17:40:00*0.90757*0.90738*0.90773*0.90738
04/25/2018 17:45:00*0.90738*0.90726*0.90738*0.90717
04/25/2018 17:50:00*0.90726*0.90744*0.90745*0.90725
04/25/2018 17:55:00*0.90744*0.90741*0.90744*0.90731
04/25/2018 18:00:00*0.90741*0.90737*0.90742*0.90732
04/25/2018 18:05:00*0.90737*0.90743*0.90744*0.90724
04/25/2018 18:10:00*0.90743*0.90731*0.90749*0.90731
04/25/2018 18:15:00*0.90731*0.90739*0.9074*0.9073
04/25/2018 18:20:00*0.90739*0.90749*0.90752*0.90738
04/25/2018 18:25:00*0.90749*0.90752*0.90757*0.90737
04/25/2018 18:30:00*0.90752*0.90722*0.90752*0.90709
04/25/2018 18:35:00*0.90722*0.90722*0.90734*0.90719
04/25/2018 18:40:00*0.90722*0.90707*0.90726*0.90705
04/25/2018 18:45:00*0.90707*0.90729*0.90731*0.90691
04/25/2018 18:50:00*0.90729*0.90736*0.9074*0.90725
04/25/2018 18:55:00*0.90736*0.90739*0.9074*0.90728
04/25/2018 19:00:00*0.90739*0.90721*0.90741*0.90721
04/25/2018 19:05:00*0.90721*0.9073*0.90732*0.90721
04/25/2018 19:10:00*0.9073*0.90741*0.90742*0.90713
04/25/2018 19:15:00*0.90741*0.90759*0.90759*0.90727
04/25/2018 19:20:00*0.90759*0.90776*0.90781*0.90754
04/25/2018 19:25:00*0.90776*0.90788*0.908*0.90775
04/25/2018 19:30:00*0.90788*0.90808*0.90816*0.90785
04/25/2018 19:35:00*0.90808*0.90788*0.90808*0.90785
04/25/2018 19:40:00*0.90788*0.90769*0.90791*0.90769
04/25/2018 19:45:00*0.90769*0.90775*0.90782*0.90769
04/25/2018 19:50:00*0.90775*0.90789*0.9079*0.90768
04/25/2018 19:55:00*0.90789*0.90805*0.90811*0.90788
04/25/2018 20:00:00*0.90805*0.90795*0.90809*0.90788
04/25/2018 20:05:00*0.90795*0.90788*0.90798*0.90773
04/25/2018 20:10:00*0.90788*0.90773*0.90794*0.90758
04/25/2018 20:15:00*0.90773*0.90779*0.90793*0.90758
04/25/2018 20:20:00*0.90779*0.90804*0.90807*0.90767
04/25/2018 20:25:00*0.90804*0.90784*0.90807*0.90784
04/25/2018 20:30:00*0.90784*0.90785*0.90799*0.90776
04/25/2018 20:35:00*0.90785*0.90773*0.90789*0.90762
04/25/2018 20:40:00*0.90773*0.90763*0.90775*0.90748
04/25/2018 20:45:00*0.90763*0.90758*0.9077*0.90743
04/25/2018 20:50:00*0.90758*0.90729*0.90758*0.90718
04/25/2018 20:55:00*0.90729*0.90762*0.90774*0.90728
04/25/2018 21:00:00*0.90762*0.90729*0.90769*0.90713
04/25/2018 21:05:00*0.90729*0.90678*0.90729*0.90675
04/25/2018 21:10:00*0.90678*0.90663*0.90686*0.90648
04/25/2018 21:15:00*0.90663*0.90673*0.90676*0.90656
04/25/2018 21:20:00*0.90673*0.90684*0.90708*0.90668
04/25/2018 21:25:00*0.90684*0.90685*0.90701*0.9068
04/25/2018 21:30:00*0.90685*0.90709*0.90729*0.90673
04/25/2018 21:35:00*0.90709*0.9071*0.90718*0.90689
04/25/2018 21:40:00*0.9071*0.90723*0.90725*0.90696
04/25/2018 21:45:00*0.90723*0.90704*0.90724*0.90699
04/25/2018 21:50:00*0.90704*0.90708*0.90712*0.90688
04/25/2018 21:55:00*0.90708*0.90713*0.9075*0.90707
04/25/2018 22:00:00*0.90713*0.90708*0.90725*0.90701
04/25/2018 22:05:00*0.90708*0.90724*0.90725*0.90702
04/25/2018 22:10:00*0.90724*0.90713*0.9073*0.907
04/25/2018 22:15:00*0.90713*0.90703*0.90716*0.90701
04/25/2018 22:20:00*0.90703*0.90705*0.90714*0.90695
04/25/2018 22:25:00*0.90705*0.90698*0.90708*0.90688
04/25/2018 22:30:00*0.90698*0.90686*0.907*0.90681
04/25/2018 22:35:00*0.90686*0.90668*0.9069*0.90663
04/25/2018 22:40:00*0.90668*0.90681*0.90684*0.90662
04/25/2018 22:45:00*0.90681*0.9068*0.90689*0.9067
04/25/2018 22:50:00*0.9068*0.90658*0.90688*0.90657
04/25/2018 22:55:00*0.90658*0.90658*0.90673*0.90653
04/25/2018 23:00:00*0.90658*0.90656*0.90666*0.90654
04/25/2018 23:05:00*0.90656*0.9067*0.9067*0.90643
04/25/2018 23:10:00*0.9067*0.90688*0.90693*0.90661
04/25/2018 23:15:00*0.90688*0.90711*0.90712*0.90688
04/25/2018 23:20:00*0.90711*0.90696*0.90711*0.90694
04/25/2018 23:25:00*0.90696*0.90703*0.90713*0.90683
04/25/2018 23:30:00*0.90703*0.90695*0.90709*0.90688
04/25/2018 23:35:00*0.90695*0.90683*0.90703*0.90683
04/25/2018 23:40:00*0.90683*0.90699*0.907*0.90679
04/25/2018 23:45:00*0.90699*0.90711*0.90715*0.90693
04/25/2018 23:50:00*0.90711*0.90708*0.90721*0.90704
04/25/2018 23:55:00*0.90708*0.90713*0.90714*0.90702
04/26/2018 00:00:00*0.90713*0.90697*0.90715*0.90689
04/26/2018 00:05:00*0.90697*0.90711*0.90714*0.9068
04/26/2018 00:10:00*0.90711*0.90724*0.90724*0.9071
04/26/2018 00:15:00*0.90724*0.9071*0.90724*0.90699
04/26/2018 00:20:00*0.9071*0.90699*0.90714*0.90696
04/26/2018 00:25:00*0.90699*0.90701*0.90709*0.90685
04/26/2018 00:30:00*0.90701*0.90673*0.9071*0.90664
04/26/2018 00:35:00*0.90673*0.9066*0.90676*0.90647
04/26/2018 00:40:00*0.9066*0.90652*0.9067*0.90648
04/26/2018 00:45:00*0.90652*0.90636*0.90658*0.90636
04/26/2018 00:50:00*0.90636*0.90624*0.90643*0.90624
04/26/2018 00:55:00*0.90624*0.90611*0.90629*0.90611
04/26/2018 01:00:00*0.90611*0.90595*0.90621*0.90595
04/26/2018 01:05:00*0.90595*0.90617*0.90619*0.90593
04/26/2018 01:10:00*0.90617*0.90638*0.9064*0.90617
04/26/2018 01:15:00*0.90638*0.90621*0.9064*0.90619
04/26/2018 01:20:00*0.90621*0.90623*0.90632*0.90617
04/26/2018 01:25:00*0.90623*0.90634*0.90635*0.90622
04/26/2018 01:30:00*0.90634*0.90636*0.90645*0.90627
04/26/2018 01:35:00*0.90636*0.90626*0.90639*0.90615
04/26/2018 01:40:00*0.90626*0.90627*0.90635*0.90621
04/26/2018 01:45:00*0.90627*0.90621*0.90629*0.90615
04/26/2018 01:50:00*0.90621*0.90608*0.90621*0.90608
04/26/2018 01:55:00*0.90608*0.90625*0.90631*0.90604
04/26/2018 02:00:00*0.90625*0.90632*0.90635*0.9062
04/26/2018 02:05:00*0.90632*0.90619*0.90635*0.90613
04/26/2018 02:10:00*0.90619*0.90625*0.90628*0.90608
04/26/2018 02:15:00*0.90625*0.90623*0.90645*0.90623
04/26/2018 02:20:00*0.90623*0.90645*0.90646*0.90613
04/26/2018 02:25:00*0.90645*0.90619*0.90654*0.90606
04/26/2018 02:30:00*0.90619*0.90636*0.90636*0.90611
04/26/2018 02:35:00*0.90636*0.90634*0.90643*0.90611
04/26/2018 02:40:00*0.90634*0.90641*0.9065*0.90624
04/26/2018 02:45:00*0.90641*0.90634*0.90666*0.90623
04/26/2018 02:50:00*0.90634*0.90624*0.90642*0.90608
04/26/2018 02:55:00*0.90624*0.90634*0.90636*0.90605
04/26/2018 03:00:00*0.90634*0.90634*0.90645*0.90618
04/26/2018 03:05:00*0.90634*0.90636*0.90639*0.90609
04/26/2018 03:10:00*0.90636*0.90618*0.90649*0.90608
04/26/2018 03:15:00*0.90618*0.90639*0.90648*0.90618
04/26/2018 03:20:00*0.90639*0.90642*0.90642*0.90622
04/26/2018 03:25:00*0.90642*0.90623*0.90644*0.90619
04/26/2018 03:30:00*0.90623*0.90642*0.90646*0.90622
04/26/2018 03:35:00*0.90642*0.90653*0.90683*0.90632
04/26/2018 03:40:00*0.90653*0.90698*0.90713*0.90653
04/26/2018 03:45:00*0.90698*0.90683*0.90699*0.90678
04/26/2018 03:50:00*0.90683*0.90702*0.90708*0.90678
04/26/2018 03:55:00*0.90702*0.90691*0.90704*0.90681
04/26/2018 04:00:00*0.90691*0.90684*0.90696*0.90673
04/26/2018 04:05:00*0.90684*0.90687*0.90699*0.90682
04/26/2018 04:10:00*0.90687*0.90717*0.90722*0.90677
04/26/2018 04:15:00*0.90717*0.90712*0.90732*0.90698
04/26/2018 04:20:00*0.90712*0.90743*0.90746*0.90712
04/26/2018 04:25:00*0.90743*0.90743*0.90758*0.90738
04/26/2018 04:30:00*0.90743*0.90743*0.90757*0.90728
04/26/2018 04:35:00*0.90743*0.90767*0.90767*0.90743
04/26/2018 04:40:00*0.90767*0.90753*0.9078*0.90748
04/26/2018 04:45:00*0.90753*0.90746*0.90757*0.90733
04/26/2018 04:50:00*0.90746*0.90719*0.90747*0.90719
04/26/2018 04:55:00*0.90719*0.90751*0.90751*0.90719
04/26/2018 05:00:00*0.90751*0.90756*0.90772*0.90744
04/26/2018 05:05:00*0.90756*0.90753*0.9077*0.9074
04/26/2018 05:10:00*0.90753*0.90739*0.90767*0.90739
04/26/2018 05:15:00*0.90739*0.90728*0.90748*0.90728
04/26/2018 05:20:00*0.90728*0.90728*0.9074*0.90725
04/26/2018 05:25:00*0.90728*0.90707*0.90732*0.90704
04/26/2018 05:30:00*0.90707*0.90706*0.9072*0.90699
04/26/2018 05:35:00*0.90706*0.90733*0.90733*0.90696
04/26/2018 05:40:00*0.90733*0.90742*0.90755*0.90729
04/26/2018 05:45:00*0.90742*0.90762*0.90775*0.90742
04/26/2018 05:50:00*0.90762*0.90748*0.90773*0.90745
04/26/2018 05:55:00*0.90748*0.9075*0.90759*0.90735
04/26/2018 06:00:00*0.9075*0.90791*0.90792*0.90748
04/26/2018 06:05:00*0.90791*0.90823*0.90828*0.90791
04/26/2018 06:10:00*0.90823*0.90831*0.90838*0.90818
04/26/2018 06:15:00*0.90831*0.90799*0.90846*0.90796
04/26/2018 06:20:00*0.90799*0.90788*0.90806*0.90778
04/26/2018 06:25:00*0.90788*0.90793*0.90815*0.90788
04/26/2018 06:30:00*0.90793*0.90818*0.90822*0.90791
04/26/2018 06:35:00*0.90818*0.90808*0.90823*0.90801
04/26/2018 06:40:00*0.90808*0.9082*0.90827*0.90804
04/26/2018 06:45:00*0.9082*0.90806*0.90825*0.90793
04/26/2018 06:50:00*0.90806*0.90809*0.9082*0.90799
04/26/2018 06:55:00*0.90809*0.90823*0.90824*0.90798
04/26/2018 07:00:00*0.90823*0.90841*0.90845*0.90816
04/26/2018 07:05:00*0.90841*0.90831*0.90842*0.90813
04/26/2018 07:10:00*0.90831*0.90823*0.90847*0.90822
04/26/2018 07:15:00*0.90823*0.90829*0.90833*0.90816
04/26/2018 07:20:00*0.90829*0.90826*0.90849*0.90813
04/26/2018 07:25:00*0.90826*0.90799*0.90827*0.90788
04/26/2018 07:30:00*0.90799*0.90757*0.90806*0.90757
04/26/2018 07:35:00*0.90757*0.90788*0.90798*0.90757
04/26/2018 07:40:00*0.90788*0.90818*0.90832*0.90753
04/26/2018 07:45:00*0.90818*0.90848*0.90867*0.90818
04/26/2018 07:50:00*0.90848*0.90815*0.90859*0.90804
04/26/2018 07:55:00*0.90815*0.90811*0.90823*0.90799
04/26/2018 08:00:00*0.90811*0.90795*0.90814*0.90783
04/26/2018 08:05:00*0.90795*0.90793*0.90807*0.90778
04/26/2018 08:10:00*0.90793*0.90771*0.90794*0.90752
04/26/2018 08:15:00*0.90771*0.90807*0.90826*0.9077
04/26/2018 08:20:00*0.90807*0.90845*0.90852*0.90793
04/26/2018 08:25:00*0.90845*0.90831*0.90873*0.90831
04/26/2018 08:30:00*0.90831*0.90778*0.90846*0.90778
04/26/2018 08:35:00*0.90778*0.90809*0.90829*0.90768
04/26/2018 08:40:00*0.90809*0.90845*0.90852*0.90798
04/26/2018 08:45:00*0.90845*0.90883*0.90888*0.90803
04/26/2018 08:50:00*0.90883*0.90847*0.90888*0.90823
04/26/2018 08:55:00*0.90847*0.90845*0.90861*0.90838
04/26/2018 09:00:00*0.90845*0.90879*0.90885*0.90844
04/26/2018 09:05:00*0.90879*0.91001*0.91015*0.90869
04/26/2018 09:10:00*0.91001*0.91003*0.91022*0.90943
04/26/2018 09:15:00*0.91003*0.90985*0.91026*0.90983
04/26/2018 09:20:00*0.90985*0.90997*0.90997*0.90968
04/26/2018 09:25:00*0.90997*0.91018*0.91047*0.9099
04/26/2018 09:30:00*0.91018*0.91014*0.91041*0.9101
04/26/2018 09:35:00*0.91014*0.90998*0.91014*0.90968
04/26/2018 09:40:00*0.90998*0.90959*0.91006*0.90959
04/26/2018 09:45:00*0.90959*0.91002*0.91003*0.90949
04/26/2018 09:50:00*0.91002*0.90998*0.91012*0.90987
04/26/2018 09:55:00*0.90998*0.91018*0.91028*0.90994
04/26/2018 10:00:00*0.91018*0.91055*0.91063*0.91018
04/26/2018 10:05:00*0.91055*0.90998*0.91055*0.90994
04/26/2018 10:10:00*0.90998*0.91014*0.91019*0.90993
04/26/2018 10:15:00*0.91014*0.90961*0.91029*0.90943
04/26/2018 10:20:00*0.90961*0.90937*0.90978*0.90928
04/26/2018 10:25:00*0.90937*0.90955*0.9096*0.90913
04/26/2018 10:30:00*0.90955*0.90943*0.90965*0.90929
04/26/2018 10:35:00*0.90943*0.90928*0.90945*0.90903
04/26/2018 10:40:00*0.90928*0.90918*0.90937*0.90898
04/26/2018 10:45:00*0.90918*0.90942*0.90951*0.90918
04/26/2018 10:50:00*0.90942*0.90915*0.90942*0.90911
04/26/2018 10:55:00*0.90915*0.90937*0.90943*0.90913
04/26/2018 11:00:00*0.90937*0.90975*0.9098*0.90933
04/26/2018 11:05:00*0.90975*0.90935*0.90977*0.90904
04/26/2018 11:10:00*0.90935*0.90897*0.90936*0.90893
04/26/2018 11:15:00*0.90897*0.90916*0.90942*0.90896
04/26/2018 11:20:00*0.90916*0.90923*0.90951*0.90908
04/26/2018 11:25:00*0.90923*0.90922*0.90942*0.90909
04/26/2018 11:30:00*0.90922*0.90913*0.90948*0.90898
04/26/2018 11:35:00*0.90913*0.90893*0.90921*0.90878
04/26/2018 11:40:00*0.90893*0.90895*0.90897*0.90868
04/26/2018 11:45:00*0.90895*0.90863*0.90899*0.90863
04/26/2018 11:50:00*0.90863*0.90878*0.90909*0.90856
04/26/2018 11:55:00*0.90878*0.90874*0.90888*0.90858
04/26/2018 12:00:00*0.90874*0.9089*0.90896*0.90853
04/26/2018 12:05:00*0.9089*0.90918*0.90919*0.90883
04/26/2018 12:10:00*0.90918*0.90911*0.9092*0.90903
04/26/2018 12:15:00*0.90911*0.90911*0.90915*0.90892
04/26/2018 12:20:00*0.90911*0.90878*0.90924*0.90869
04/26/2018 12:25:00*0.90878*0.90909*0.9091*0.9087
04/26/2018 12:30:00*0.90909*0.90951*0.90951*0.90905
04/26/2018 12:35:00*0.90951*0.90968*0.90971*0.90935
04/26/2018 12:40:00*0.90968*0.90973*0.90995*0.90959
04/26/2018 12:45:00*0.90973*0.90972*0.90978*0.9095
04/26/2018 12:50:00*0.90972*0.90956*0.90986*0.90956
04/26/2018 12:55:00*0.90956*0.90962*0.90973*0.90946
04/26/2018 13:00:00*0.90962*0.90981*0.90985*0.90953
04/26/2018 13:05:00*0.90981*0.90988*0.90998*0.90965
04/26/2018 13:10:00*0.90988*0.90983*0.90997*0.90978
04/26/2018 13:15:00*0.90983*0.90981*0.91003*0.90977
04/26/2018 13:20:00*0.90981*0.90991*0.91004*0.90978
04/26/2018 13:25:00*0.90991*0.90993*0.90998*0.90984
04/26/2018 13:30:00*0.90993*0.90992*0.90995*0.90983
04/26/2018 13:35:00*0.90992*0.90988*0.90994*0.9098
04/26/2018 13:40:00*0.90988*0.90981*0.90994*0.90978
04/26/2018 13:45:00*0.90981*0.90987*0.90991*0.90975
04/26/2018 13:50:00*0.90987*0.90971*0.90988*0.90968
04/26/2018 13:55:00*0.90971*0.90979*0.90989*0.90966
04/26/2018 14:00:00*0.90979*0.90978*0.90989*0.90974
04/26/2018 14:05:00*0.90978*0.9095*0.90982*0.90947
04/26/2018 14:10:00*0.9095*0.90925*0.90954*0.90923
04/26/2018 14:15:00*0.90925*0.90916*0.90931*0.90911
04/26/2018 14:20:00*0.90916*0.90907*0.90923*0.90903
04/26/2018 14:25:00*0.90907*0.90928*0.90928*0.90907
04/26/2018 14:30:00*0.90928*0.90925*0.90958*0.9091
04/26/2018 14:35:00*0.90925*0.9093*0.90934*0.90923
04/26/2018 14:40:00*0.9093*0.9093*0.90936*0.90926
04/26/2018 14:45:00*0.9093*0.90923*0.90942*0.90916
04/26/2018 14:50:00*0.90923*0.90959*0.90962*0.90923
04/26/2018 14:55:00*0.90959*0.90963*0.90968*0.90948
04/26/2018 15:00:00*0.90963*0.90965*0.90971*0.90938
04/26/2018 15:05:00*0.90965*0.90941*0.90965*0.90936
04/26/2018 15:10:00*0.90941*0.9095*0.90953*0.90937
04/26/2018 15:15:00*0.9095*0.90934*0.90952*0.90933
04/26/2018 15:20:00*0.90934*0.90951*0.90964*0.90934
04/26/2018 15:25:00*0.90951*0.9095*0.90962*0.90933
04/26/2018 15:30:00*0.9095*0.90951*0.90955*0.90936
04/26/2018 15:35:00*0.90951*0.90943*0.90958*0.90943
04/26/2018 15:40:00*0.90943*0.9095*0.90953*0.90938
04/26/2018 15:45:00*0.9095*0.90961*0.90961*0.9095
04/26/2018 15:50:00*0.90961*0.90968*0.90969*0.90953
04/26/2018 15:55:00*0.90968*0.90958*0.90968*0.90953
04/26/2018 16:00:00*0.90958*0.90966*0.90972*0.90955
04/26/2018 16:05:00*0.90966*0.90963*0.9097*0.90956
04/26/2018 16:10:00*0.90963*0.90973*0.90973*0.90958
04/26/2018 16:15:00*0.90973*0.90975*0.90987*0.90969
04/26/2018 16:20:00*0.90975*0.90963*0.90983*0.90958
04/26/2018 16:25:00*0.90963*0.90958*0.90967*0.90958
04/26/2018 16:30:00*0.90958*0.90953*0.90963*0.90953
04/26/2018 16:35:00*0.90953*0.90958*0.90963*0.9095
04/26/2018 16:40:00*0.90958*0.90948*0.90958*0.90928
04/26/2018 16:45:00*0.90948*0.90913*0.90958*0.90913
04/26/2018 16:50:00*0.90913*0.90927*0.90933*0.90913
04/26/2018 16:55:00*0.90927*0.90914*0.90928*0.90908
04/26/2018 17:00:00*0.90914*0.90868*0.90923*0.90858
