04/24/2018 17:05:00*0.91343*0.91273*0.91343*0.91273
04/24/2018 17:10:00*0.91273*0.91315*0.91319*0.91273
04/24/2018 17:15:00*0.91315*0.91308*0.91315*0.91305
04/24/2018 17:20:00*0.91308*0.91309*0.91328*0.91308
04/24/2018 17:25:00*0.91309*0.9131*0.91312*0.91306
04/24/2018 17:30:00*0.9131*0.9131*0.91312*0.91304
04/24/2018 17:35:00*0.9131*0.91268*0.91312*0.91213
04/24/2018 17:40:00*0.91268*0.91269*0.9127*0.91268
04/24/2018 17:45:00*0.91269*0.91257*0.91269*0.91256
04/24/2018 17:50:00*0.91257*0.91243*0.91258*0.91243
04/24/2018 17:55:00*0.91243*0.91233*0.91248*0.91228
04/24/2018 18:00:00*0.91233*0.91237*0.91248*0.91233
04/24/2018 18:05:00*0.91237*0.91238*0.91241*0.91223
04/24/2018 18:10:00*0.91238*0.91228*0.91249*0.91228
04/24/2018 18:15:00*0.91228*0.91208*0.91228*0.91193
04/24/2018 18:20:00*0.91208*0.91193*0.91208*0.91183
04/24/2018 18:25:00*0.91193*0.91194*0.91203*0.9118
04/24/2018 18:30:00*0.91194*0.91191*0.912*0.91178
04/24/2018 18:35:00*0.91191*0.912*0.91207*0.91191
04/24/2018 18:40:00*0.912*0.91208*0.91211*0.91198
04/24/2018 18:45:00*0.91208*0.91212*0.91213*0.91195
04/24/2018 18:50:00*0.91212*0.91211*0.91224*0.91208
04/24/2018 18:55:00*0.91211*0.91185*0.91211*0.91185
04/24/2018 19:00:00*0.91185*0.91172*0.91191*0.91168
04/24/2018 19:05:00*0.91172*0.91219*0.91219*0.91172
04/24/2018 19:10:00*0.91219*0.91225*0.91228*0.91216
04/24/2018 19:15:00*0.91225*0.91218*0.91226*0.91215
04/24/2018 19:20:00*0.91218*0.91241*0.91244*0.91216
04/24/2018 19:25:00*0.91241*0.91239*0.91247*0.91231
04/24/2018 19:30:00*0.91239*0.9125*0.91263*0.91238
04/24/2018 19:35:00*0.9125*0.91249*0.91253*0.91241
04/24/2018 19:40:00*0.91249*0.91248*0.9125*0.91239
04/24/2018 19:45:00*0.91248*0.91245*0.91254*0.91243
04/24/2018 19:50:00*0.91245*0.91235*0.9125*0.91235
04/24/2018 19:55:00*0.91235*0.91229*0.91244*0.91226
04/24/2018 20:00:00*0.91229*0.91231*0.91243*0.91226
04/24/2018 20:05:00*0.91231*0.91193*0.91231*0.91185
04/24/2018 20:10:00*0.91193*0.91179*0.91201*0.91163
04/24/2018 20:15:00*0.91179*0.91194*0.91197*0.91179
04/24/2018 20:20:00*0.91194*0.91185*0.91198*0.91183
04/24/2018 20:25:00*0.91185*0.91178*0.91191*0.91171
04/24/2018 20:30:00*0.91178*0.91174*0.91185*0.91162
04/24/2018 20:35:00*0.91174*0.91136*0.91174*0.9113
04/24/2018 20:40:00*0.91136*0.91139*0.9114*0.91126
04/24/2018 20:45:00*0.91139*0.91122*0.91142*0.911
04/24/2018 20:50:00*0.91122*0.91106*0.91125*0.91097
04/24/2018 20:55:00*0.91106*0.91171*0.91175*0.91099
04/24/2018 21:00:00*0.91171*0.91186*0.91203*0.91169
04/24/2018 21:05:00*0.91186*0.91197*0.91198*0.91177
04/24/2018 21:10:00*0.91197*0.91195*0.91206*0.91177
04/24/2018 21:15:00*0.91195*0.91184*0.91195*0.91168
04/24/2018 21:20:00*0.91184*0.91172*0.91184*0.9116
04/24/2018 21:25:00*0.91172*0.9118*0.91189*0.91167
04/24/2018 21:30:00*0.9118*0.91185*0.91194*0.91176
04/24/2018 21:35:00*0.91185*0.91185*0.91195*0.91177
04/24/2018 21:40:00*0.91185*0.9116*0.91187*0.91157
04/24/2018 21:45:00*0.9116*0.91191*0.91193*0.91157
04/24/2018 21:50:00*0.91191*0.91169*0.91195*0.91163
04/24/2018 21:55:00*0.91169*0.9117*0.91181*0.91165
04/24/2018 22:00:00*0.9117*0.91181*0.91187*0.91165
04/24/2018 22:05:00*0.91181*0.91202*0.91211*0.91173
04/24/2018 22:10:00*0.91202*0.91205*0.91222*0.91202
04/24/2018 22:15:00*0.91205*0.91216*0.91222*0.91205
04/24/2018 22:20:00*0.91216*0.91209*0.91226*0.91209
04/24/2018 22:25:00*0.91209*0.91212*0.91217*0.91195
04/24/2018 22:30:00*0.91212*0.91237*0.91239*0.91204
04/24/2018 22:35:00*0.91237*0.91214*0.91237*0.9121
04/24/2018 22:40:00*0.91214*0.91215*0.9122*0.91209
04/24/2018 22:45:00*0.91215*0.91186*0.91215*0.91183
04/24/2018 22:50:00*0.91186*0.91169*0.91192*0.91169
04/24/2018 22:55:00*0.91169*0.91192*0.912*0.91169
04/24/2018 23:00:00*0.91192*0.91193*0.91195*0.91184
04/24/2018 23:05:00*0.91193*0.91185*0.91195*0.91184
04/24/2018 23:10:00*0.91185*0.9121*0.9121*0.91184
04/24/2018 23:15:00*0.9121*0.91209*0.9121*0.91203
04/24/2018 23:20:00*0.91209*0.91206*0.91209*0.91203
04/24/2018 23:25:00*0.91206*0.91204*0.91224*0.91195
04/24/2018 23:30:00*0.91204*0.91199*0.91204*0.91193
04/24/2018 23:35:00*0.91199*0.91207*0.9121*0.91196
04/24/2018 23:40:00*0.91207*0.91209*0.91217*0.91207
04/24/2018 23:45:00*0.91209*0.91186*0.91214*0.91178
04/24/2018 23:50:00*0.91186*0.91158*0.91191*0.91154
04/24/2018 23:55:00*0.91158*0.91129*0.9116*0.91129
04/25/2018 00:00:00*0.91129*0.91119*0.91145*0.91111
04/25/2018 00:05:00*0.91119*0.91126*0.91129*0.91115
04/25/2018 00:10:00*0.91126*0.91115*0.9113*0.91113
04/25/2018 00:15:00*0.91115*0.91132*0.91148*0.91115
04/25/2018 00:20:00*0.91132*0.91141*0.91145*0.91116
04/25/2018 00:25:00*0.91141*0.91133*0.91141*0.91128
04/25/2018 00:30:00*0.91133*0.91123*0.91133*0.91123
04/25/2018 00:35:00*0.91123*0.91102*0.91125*0.91098
04/25/2018 00:40:00*0.91102*0.91106*0.91109*0.91083
04/25/2018 00:45:00*0.91106*0.911*0.91112*0.91088
04/25/2018 00:50:00*0.911*0.91093*0.91108*0.91088
04/25/2018 00:55:00*0.91093*0.91112*0.9112*0.91088
04/25/2018 01:00:00*0.91112*0.91101*0.91124*0.911
04/25/2018 01:05:00*0.91101*0.91092*0.91103*0.91087
04/25/2018 01:10:00*0.91092*0.9111*0.91116*0.91092
04/25/2018 01:15:00*0.9111*0.91104*0.91114*0.91088
04/25/2018 01:20:00*0.91104*0.91116*0.91116*0.91095
04/25/2018 01:25:00*0.91116*0.91115*0.91128*0.91108
04/25/2018 01:30:00*0.91115*0.91103*0.91121*0.91103
04/25/2018 01:35:00*0.91103*0.91088*0.91108*0.91087
04/25/2018 01:40:00*0.91088*0.91098*0.91102*0.91078
04/25/2018 01:45:00*0.91098*0.91111*0.91124*0.91098
04/25/2018 01:50:00*0.91111*0.91115*0.91117*0.91103
04/25/2018 01:55:00*0.91115*0.91128*0.9113*0.91114
04/25/2018 02:00:00*0.91128*0.91151*0.91167*0.9112
04/25/2018 02:05:00*0.91151*0.91111*0.91159*0.91111
04/25/2018 02:10:00*0.91111*0.91098*0.91121*0.91093
04/25/2018 02:15:00*0.91098*0.91085*0.91133*0.91075
04/25/2018 02:20:00*0.91085*0.91089*0.91121*0.91085
04/25/2018 02:25:00*0.91089*0.91098*0.91106*0.91088
04/25/2018 02:30:00*0.91098*0.9107*0.91104*0.91064
04/25/2018 02:35:00*0.9107*0.91074*0.91082*0.91056
04/25/2018 02:40:00*0.91074*0.91061*0.91086*0.91049
04/25/2018 02:45:00*0.91061*0.91068*0.91091*0.91058
04/25/2018 02:50:00*0.91068*0.91084*0.91086*0.91052
04/25/2018 02:55:00*0.91084*0.91119*0.9112*0.91084
04/25/2018 03:00:00*0.91119*0.91128*0.91135*0.91111
04/25/2018 03:05:00*0.91128*0.91084*0.91128*0.91069
04/25/2018 03:10:00*0.91084*0.91046*0.91084*0.91046
04/25/2018 03:15:00*0.91046*0.91068*0.9108*0.91043
04/25/2018 03:20:00*0.91068*0.91064*0.91078*0.91043
04/25/2018 03:25:00*0.91064*0.91065*0.91065*0.9103
04/25/2018 03:30:00*0.91065*0.9105*0.91065*0.9104
04/25/2018 03:35:00*0.9105*0.91066*0.91073*0.91039
04/25/2018 03:40:00*0.91066*0.91069*0.91088*0.91063
04/25/2018 03:45:00*0.91069*0.91033*0.91099*0.91033
04/25/2018 03:50:00*0.91033*0.91079*0.91084*0.91029
04/25/2018 03:55:00*0.91079*0.91055*0.9108*0.91034
04/25/2018 04:00:00*0.91055*0.91013*0.91073*0.91002
04/25/2018 04:05:00*0.91013*0.9105*0.91068*0.9101
04/25/2018 04:10:00*0.9105*0.91042*0.91055*0.91033
04/25/2018 04:15:00*0.91042*0.91018*0.91051*0.91014
04/25/2018 04:20:00*0.91018*0.91027*0.91038*0.91008
04/25/2018 04:25:00*0.91027*0.91056*0.91064*0.91013
04/25/2018 04:30:00*0.91056*0.91074*0.91098*0.91055
04/25/2018 04:35:00*0.91074*0.91093*0.91101*0.91064
04/25/2018 04:40:00*0.91093*0.9111*0.91133*0.91088
04/25/2018 04:45:00*0.9111*0.91141*0.91144*0.9111
04/25/2018 04:50:00*0.91141*0.91138*0.91179*0.91134
04/25/2018 04:55:00*0.91138*0.91152*0.91158*0.91138
04/25/2018 05:00:00*0.91152*0.91146*0.91159*0.91143
04/25/2018 05:05:00*0.91146*0.91159*0.91163*0.91128
04/25/2018 05:10:00*0.91159*0.91174*0.91182*0.91158
04/25/2018 05:15:00*0.91174*0.9118*0.91185*0.91162
04/25/2018 05:20:00*0.9118*0.91165*0.91183*0.91165
04/25/2018 05:25:00*0.91165*0.91179*0.9118*0.91158
04/25/2018 05:30:00*0.91179*0.9118*0.9118*0.91158
04/25/2018 05:35:00*0.9118*0.91177*0.91192*0.91164
04/25/2018 05:40:00*0.91177*0.91203*0.91215*0.91171
04/25/2018 05:45:00*0.91203*0.91205*0.91214*0.91196
04/25/2018 05:50:00*0.91205*0.91213*0.91227*0.91204
04/25/2018 05:55:00*0.91213*0.9122*0.91225*0.91208
04/25/2018 06:00:00*0.9122*0.91199*0.9122*0.91197
04/25/2018 06:05:00*0.91199*0.91198*0.91204*0.91183
04/25/2018 06:10:00*0.91198*0.9119*0.91199*0.91178
04/25/2018 06:15:00*0.9119*0.9119*0.91202*0.91183
04/25/2018 06:20:00*0.9119*0.91208*0.91208*0.91185
04/25/2018 06:25:00*0.91208*0.91185*0.9121*0.91181
04/25/2018 06:30:00*0.91185*0.91193*0.91203*0.91176
04/25/2018 06:35:00*0.91193*0.91181*0.91198*0.91178
04/25/2018 06:40:00*0.91181*0.91175*0.91188*0.91157
04/25/2018 06:45:00*0.91175*0.91183*0.9119*0.91175
04/25/2018 06:50:00*0.91183*0.91186*0.91219*0.91183
04/25/2018 06:55:00*0.91186*0.91216*0.91242*0.91182
04/25/2018 07:00:00*0.91216*0.91226*0.91228*0.91207
04/25/2018 07:05:00*0.91226*0.9121*0.91238*0.9121
04/25/2018 07:10:00*0.9121*0.91204*0.9123*0.9119
04/25/2018 07:15:00*0.91204*0.91234*0.91234*0.91199
04/25/2018 07:20:00*0.91234*0.91235*0.91243*0.91223
04/25/2018 07:25:00*0.91235*0.91215*0.91238*0.91208
04/25/2018 07:30:00*0.91215*0.91202*0.91232*0.9119
04/25/2018 07:35:00*0.91202*0.91169*0.91206*0.91163
04/25/2018 07:40:00*0.91169*0.91175*0.91191*0.91165
04/25/2018 07:45:00*0.91175*0.9117*0.91201*0.91163
04/25/2018 07:50:00*0.9117*0.91146*0.91188*0.91123
04/25/2018 07:55:00*0.91146*0.91133*0.91173*0.91133
04/25/2018 08:00:00*0.91133*0.9112*0.91148*0.9111
04/25/2018 08:05:00*0.9112*0.91121*0.91128*0.91091
04/25/2018 08:10:00*0.91121*0.91118*0.91131*0.91109
04/25/2018 08:15:00*0.91118*0.91111*0.91124*0.91099
04/25/2018 08:20:00*0.91111*0.91097*0.91114*0.91068
04/25/2018 08:25:00*0.91097*0.91126*0.91136*0.91097
04/25/2018 08:30:00*0.91126*0.91136*0.91139*0.91101
04/25/2018 08:35:00*0.91136*0.91118*0.91143*0.91112
04/25/2018 08:40:00*0.91118*0.9112*0.91137*0.91112
04/25/2018 08:45:00*0.9112*0.91102*0.9113*0.91093
04/25/2018 08:50:00*0.91102*0.91119*0.91122*0.9109
04/25/2018 08:55:00*0.91119*0.91132*0.91136*0.91107
04/25/2018 09:00:00*0.91132*0.91152*0.91161*0.91131
04/25/2018 09:05:00*0.91152*0.91127*0.91153*0.91118
04/25/2018 09:10:00*0.91127*0.91131*0.91135*0.91113
04/25/2018 09:15:00*0.91131*0.9113*0.91164*0.9112
04/25/2018 09:20:00*0.9113*0.91058*0.91136*0.91044
04/25/2018 09:25:00*0.91058*0.91097*0.91104*0.91053
04/25/2018 09:30:00*0.91097*0.91075*0.91107*0.91073
04/25/2018 09:35:00*0.91075*0.91069*0.91076*0.91055
04/25/2018 09:40:00*0.91069*0.9109*0.91096*0.91053
04/25/2018 09:45:00*0.9109*0.91091*0.91103*0.91068
04/25/2018 09:50:00*0.91091*0.91048*0.91112*0.91045
04/25/2018 09:55:00*0.91048*0.91022*0.91081*0.91018
04/25/2018 10:00:00*0.91022*0.91055*0.91056*0.91014
04/25/2018 10:05:00*0.91055*0.91028*0.9108*0.91021
04/25/2018 10:10:00*0.91028*0.90974*0.91044*0.90968
04/25/2018 10:15:00*0.90974*0.9097*0.9099*0.90943
04/25/2018 10:20:00*0.9097*0.91005*0.9101*0.9096
04/25/2018 10:25:00*0.91005*0.90978*0.91021*0.90977
04/25/2018 10:30:00*0.90978*0.90981*0.91014*0.90973
04/25/2018 10:35:00*0.90981*0.90967*0.91012*0.9094
04/25/2018 10:40:00*0.90967*0.90961*0.90975*0.90943
04/25/2018 10:45:00*0.90961*0.90964*0.90984*0.90948
04/25/2018 10:50:00*0.90964*0.90948*0.90989*0.90937
04/25/2018 10:55:00*0.90948*0.90948*0.9095*0.90913
04/25/2018 11:00:00*0.90948*0.90943*0.90972*0.9093
04/25/2018 11:05:00*0.90943*0.9095*0.90984*0.90936
04/25/2018 11:10:00*0.9095*0.90943*0.90974*0.90938
04/25/2018 11:15:00*0.90943*0.90924*0.90944*0.90918
04/25/2018 11:20:00*0.90924*0.90961*0.90968*0.90918
04/25/2018 11:25:00*0.90961*0.90963*0.90967*0.90928
04/25/2018 11:30:00*0.90963*0.90913*0.90963*0.90901
04/25/2018 11:35:00*0.90913*0.90917*0.90935*0.90908
04/25/2018 11:40:00*0.90917*0.90905*0.90926*0.90905
04/25/2018 11:45:00*0.90905*0.90884*0.90915*0.9088
04/25/2018 11:50:00*0.90884*0.90868*0.90885*0.90858
04/25/2018 11:55:00*0.90868*0.90871*0.90882*0.90858
04/25/2018 12:00:00*0.90871*0.90886*0.90888*0.90858
04/25/2018 12:05:00*0.90886*0.90863*0.9089*0.90861
04/25/2018 12:10:00*0.90863*0.9086*0.90875*0.90838
04/25/2018 12:15:00*0.9086*0.90855*0.90867*0.90848
04/25/2018 12:20:00*0.90855*0.90864*0.90866*0.90843
04/25/2018 12:25:00*0.90864*0.90856*0.90876*0.90852
04/25/2018 12:30:00*0.90856*0.90873*0.90874*0.90848
04/25/2018 12:35:00*0.90873*0.90889*0.9089*0.90863
04/25/2018 12:40:00*0.90889*0.90892*0.90902*0.90879
04/25/2018 12:45:00*0.90892*0.90893*0.90903*0.9088
04/25/2018 12:50:00*0.90893*0.90883*0.90894*0.90875
04/25/2018 12:55:00*0.90883*0.90883*0.90898*0.9087
04/25/2018 13:00:00*0.90883*0.90918*0.90919*0.90876
04/25/2018 13:05:00*0.90918*0.90913*0.90918*0.90885
04/25/2018 13:10:00*0.90913*0.90908*0.90918*0.90892
04/25/2018 13:15:00*0.90908*0.90892*0.9092*0.90888
04/25/2018 13:20:00*0.90892*0.90894*0.909*0.9088
04/25/2018 13:25:00*0.90894*0.90884*0.90898*0.90879
04/25/2018 13:30:00*0.90884*0.90853*0.90885*0.90853
04/25/2018 13:35:00*0.90853*0.90845*0.9086*0.90799
04/25/2018 13:40:00*0.90845*0.90836*0.90861*0.90828
04/25/2018 13:45:00*0.90836*0.90818*0.90838*0.90811
04/25/2018 13:50:00*0.90818*0.90844*0.90847*0.90818
04/25/2018 13:55:00*0.90844*0.90832*0.90845*0.90824
04/25/2018 14:00:00*0.90832*0.90829*0.90835*0.90823
04/25/2018 14:05:00*0.90829*0.90834*0.90835*0.90813
04/25/2018 14:10:00*0.90834*0.90817*0.90835*0.90812
04/25/2018 14:15:00*0.90817*0.90789*0.90817*0.90788
04/25/2018 14:20:00*0.90789*0.90783*0.90796*0.9078
04/25/2018 14:25:00*0.90783*0.90798*0.90809*0.90783
04/25/2018 14:30:00*0.90798*0.90799*0.90811*0.90788
04/25/2018 14:35:00*0.90799*0.90805*0.90828*0.90799
04/25/2018 14:40:00*0.90805*0.90799*0.90808*0.90783
04/25/2018 14:45:00*0.90799*0.908*0.908*0.90775
04/25/2018 14:50:00*0.908*0.90752*0.90801*0.90748
04/25/2018 14:55:00*0.90752*0.90777*0.90792*0.90749
04/25/2018 15:00:00*0.90777*0.90767*0.90784*0.90735
04/25/2018 15:05:00*0.90767*0.90737*0.90782*0.90733
04/25/2018 15:10:00*0.90737*0.9074*0.90748*0.90728
04/25/2018 15:15:00*0.9074*0.90748*0.90748*0.90713
04/25/2018 15:20:00*0.90748*0.90758*0.90759*0.90738
04/25/2018 15:25:00*0.90758*0.90752*0.90768*0.9075
04/25/2018 15:30:00*0.90752*0.90753*0.90755*0.9074
04/25/2018 15:35:00*0.90753*0.90743*0.9078*0.90742
04/25/2018 15:40:00*0.90743*0.90773*0.90773*0.90731
04/25/2018 15:45:00*0.90773*0.90768*0.9078*0.90743
04/25/2018 15:50:00*0.90768*0.90766*0.90778*0.90763
04/25/2018 15:55:00*0.90766*0.90763*0.90771*0.90748
04/25/2018 16:00:00*0.90763*0.90765*0.90775*0.90754
04/25/2018 16:05:00*0.90765*0.90769*0.90777*0.90758
04/25/2018 16:10:00*0.90769*0.9078*0.90786*0.90768
04/25/2018 16:15:00*0.9078*0.90766*0.90783*0.90763
04/25/2018 16:20:00*0.90766*0.90761*0.90781*0.90758
04/25/2018 16:25:00*0.90761*0.90764*0.90767*0.90754
04/25/2018 16:30:00*0.90764*0.90773*0.9078*0.90763
04/25/2018 16:35:00*0.90773*0.90756*0.90778*0.90753
04/25/2018 16:40:00*0.90756*0.90746*0.90758*0.90739
04/25/2018 16:45:00*0.90746*0.90753*0.90759*0.9074
04/25/2018 16:50:00*0.90753*0.90773*0.90775*0.90748
04/25/2018 16:55:00*0.90773*0.90767*0.90777*0.90766
04/25/2018 17:00:00*0.90767*0.90733*0.90801*0.90683
