04/23/2018 17:05:00*0.91808*0.91801*0.91829*0.91781
04/23/2018 17:10:00*0.91801*0.91799*0.91821*0.91798
04/23/2018 17:15:00*0.91799*0.91805*0.91818*0.91786
04/23/2018 17:20:00*0.91805*0.91831*0.91833*0.91803
04/23/2018 17:25:00*0.91831*0.91832*0.91838*0.91826
04/23/2018 17:30:00*0.91832*0.918*0.91833*0.91798
04/23/2018 17:35:00*0.918*0.91788*0.91806*0.91781
04/23/2018 17:40:00*0.91788*0.91791*0.91808*0.91784
04/23/2018 17:45:00*0.91791*0.918*0.91801*0.91791
04/23/2018 17:50:00*0.918*0.91799*0.91804*0.91789
04/23/2018 17:55:00*0.91799*0.91867*0.91892*0.91798
04/23/2018 18:00:00*0.91867*0.91861*0.91874*0.91854
04/23/2018 18:05:00*0.91861*0.91845*0.91862*0.91817
04/23/2018 18:10:00*0.91845*0.91845*0.91851*0.9184
04/23/2018 18:15:00*0.91845*0.91833*0.9185*0.9183
04/23/2018 18:20:00*0.91833*0.91868*0.91879*0.91828
04/23/2018 18:25:00*0.91868*0.91883*0.91888*0.91863
04/23/2018 18:30:00*0.91883*0.919*0.91919*0.91879
04/23/2018 18:35:00*0.919*0.91883*0.91902*0.9188
04/23/2018 18:40:00*0.91883*0.91875*0.91883*0.91871
04/23/2018 18:45:00*0.91875*0.91863*0.91882*0.91858
04/23/2018 18:50:00*0.91863*0.91858*0.91873*0.91853
04/23/2018 18:55:00*0.91858*0.91854*0.91858*0.91852
04/23/2018 19:00:00*0.91854*0.91869*0.91874*0.91854
04/23/2018 19:05:00*0.91869*0.9186*0.91873*0.91859
04/23/2018 19:10:00*0.9186*0.91858*0.91861*0.91853
04/23/2018 19:15:00*0.91858*0.91861*0.91861*0.91857
04/23/2018 19:20:00*0.91861*0.9186*0.91862*0.91859
04/23/2018 19:25:00*0.9186*0.91873*0.91873*0.91853
04/23/2018 19:30:00*0.91873*0.91856*0.91876*0.91854
04/23/2018 19:35:00*0.91856*0.91849*0.91863*0.91845
04/23/2018 19:40:00*0.91849*0.91855*0.91858*0.91836
04/23/2018 19:45:00*0.91855*0.91856*0.91859*0.9185
04/23/2018 19:50:00*0.91856*0.91823*0.9186*0.9182
04/23/2018 19:55:00*0.91823*0.91841*0.91842*0.91813
04/23/2018 20:00:00*0.91841*0.91815*0.91848*0.91813
04/23/2018 20:05:00*0.91815*0.91794*0.91833*0.91793
04/23/2018 20:10:00*0.91794*0.91778*0.91798*0.91776
04/23/2018 20:15:00*0.91778*0.91773*0.91781*0.9176
04/23/2018 20:20:00*0.91773*0.9177*0.91783*0.9175
04/23/2018 20:25:00*0.9177*0.91765*0.91776*0.91745
04/23/2018 20:30:00*0.91765*0.91698*0.9178*0.91698
04/23/2018 20:35:00*0.91698*0.91708*0.9172*0.91697
04/23/2018 20:40:00*0.91708*0.91693*0.91714*0.91693
04/23/2018 20:45:00*0.91693*0.91673*0.91704*0.91669
04/23/2018 20:50:00*0.91673*0.91687*0.91691*0.91659
04/23/2018 20:55:00*0.91687*0.91702*0.91703*0.91681
04/23/2018 21:00:00*0.91702*0.91695*0.91708*0.91689
04/23/2018 21:05:00*0.91695*0.91644*0.91701*0.91634
04/23/2018 21:10:00*0.91644*0.91638*0.91678*0.91637
04/23/2018 21:15:00*0.91638*0.91629*0.91645*0.91588
04/23/2018 21:20:00*0.91629*0.91594*0.91633*0.91593
04/23/2018 21:25:00*0.91594*0.91593*0.91619*0.91585
04/23/2018 21:30:00*0.91593*0.91585*0.91601*0.91557
04/23/2018 21:35:00*0.91585*0.91513*0.91595*0.91511
04/23/2018 21:40:00*0.91513*0.91524*0.91571*0.91508
04/23/2018 21:45:00*0.91524*0.91511*0.91533*0.91488
04/23/2018 21:50:00*0.91511*0.91434*0.91517*0.9142
04/23/2018 21:55:00*0.91434*0.91425*0.91463*0.91421
04/23/2018 22:00:00*0.91425*0.91495*0.91498*0.91423
04/23/2018 22:05:00*0.91495*0.91496*0.91496*0.91448
04/23/2018 22:10:00*0.91496*0.91538*0.91548*0.91486
04/23/2018 22:15:00*0.91538*0.91513*0.9155*0.9151
04/23/2018 22:20:00*0.91513*0.91485*0.91525*0.91471
04/23/2018 22:25:00*0.91485*0.9146*0.91489*0.9145
04/23/2018 22:30:00*0.9146*0.91431*0.9148*0.91428
04/23/2018 22:35:00*0.91431*0.91406*0.91431*0.91395
04/23/2018 22:40:00*0.91406*0.91416*0.91421*0.91395
04/23/2018 22:45:00*0.91416*0.91394*0.91421*0.91389
04/23/2018 22:50:00*0.91394*0.91375*0.91394*0.91368
04/23/2018 22:55:00*0.91375*0.91359*0.91382*0.91346
04/23/2018 23:00:00*0.91359*0.91363*0.91378*0.91349
04/23/2018 23:05:00*0.91363*0.91387*0.91387*0.91358
04/23/2018 23:10:00*0.91387*0.91371*0.91387*0.91363
04/23/2018 23:15:00*0.91371*0.91333*0.91371*0.91328
04/23/2018 23:20:00*0.91333*0.91344*0.91349*0.91333
04/23/2018 23:25:00*0.91344*0.91375*0.91382*0.91344
04/23/2018 23:30:00*0.91375*0.91349*0.91379*0.91344
04/23/2018 23:35:00*0.91349*0.91375*0.91382*0.91346
04/23/2018 23:40:00*0.91375*0.91367*0.91385*0.91367
04/23/2018 23:45:00*0.91367*0.91377*0.91388*0.91366
04/23/2018 23:50:00*0.91377*0.91406*0.91406*0.91377
04/23/2018 23:55:00*0.91406*0.91421*0.91422*0.91406
04/24/2018 00:00:00*0.91421*0.91418*0.91424*0.91414
04/24/2018 00:05:00*0.91418*0.91418*0.91432*0.91413
04/24/2018 00:10:00*0.91418*0.91408*0.91418*0.914
04/24/2018 00:15:00*0.91408*0.91386*0.91411*0.91383
04/24/2018 00:20:00*0.91386*0.91363*0.91387*0.91363
04/24/2018 00:25:00*0.91363*0.91373*0.91378*0.91361
04/24/2018 00:30:00*0.91373*0.9138*0.9138*0.91368
04/24/2018 00:35:00*0.9138*0.91371*0.91385*0.91371
04/24/2018 00:40:00*0.91371*0.91358*0.91374*0.91344
04/24/2018 00:45:00*0.91358*0.91343*0.91362*0.91339
04/24/2018 00:50:00*0.91343*0.91329*0.91352*0.91327
04/24/2018 00:55:00*0.91329*0.91325*0.91331*0.91318
04/24/2018 01:00:00*0.91325*0.91338*0.9135*0.91322
04/24/2018 01:05:00*0.91338*0.91363*0.91363*0.91333
04/24/2018 01:10:00*0.91363*0.91356*0.91371*0.91354
04/24/2018 01:15:00*0.91356*0.91352*0.91362*0.91342
04/24/2018 01:20:00*0.91352*0.91348*0.91356*0.9134
04/24/2018 01:25:00*0.91348*0.91344*0.91351*0.91338
04/24/2018 01:30:00*0.91344*0.91366*0.91371*0.91344
04/24/2018 01:35:00*0.91366*0.91365*0.9137*0.9135
04/24/2018 01:40:00*0.91365*0.91367*0.91376*0.91362
04/24/2018 01:45:00*0.91367*0.91394*0.91401*0.91366
04/24/2018 01:50:00*0.91394*0.91422*0.91429*0.91392
04/24/2018 01:55:00*0.91422*0.91432*0.91447*0.91415
04/24/2018 02:00:00*0.91432*0.91395*0.91433*0.91393
04/24/2018 02:05:00*0.91395*0.91382*0.91396*0.91358
04/24/2018 02:10:00*0.91382*0.91353*0.91383*0.91348
04/24/2018 02:15:00*0.91353*0.91353*0.9136*0.91343
04/24/2018 02:20:00*0.91353*0.91328*0.91353*0.91318
04/24/2018 02:25:00*0.91328*0.91354*0.91354*0.91318
04/24/2018 02:30:00*0.91354*0.9134*0.91365*0.91335
04/24/2018 02:35:00*0.9134*0.91323*0.91347*0.91317
04/24/2018 02:40:00*0.91323*0.91278*0.91325*0.91274
04/24/2018 02:45:00*0.91278*0.91271*0.91292*0.91252
04/24/2018 02:50:00*0.91271*0.91299*0.913*0.91266
04/24/2018 02:55:00*0.91299*0.91283*0.91299*0.91268
04/24/2018 03:00:00*0.91283*0.91272*0.91283*0.91255
04/24/2018 03:05:00*0.91272*0.91258*0.91272*0.9124
04/24/2018 03:10:00*0.91258*0.91303*0.91303*0.91253
04/24/2018 03:15:00*0.91303*0.91319*0.91319*0.91286
04/24/2018 03:20:00*0.91319*0.91331*0.91336*0.91309
04/24/2018 03:25:00*0.91331*0.9133*0.91344*0.91327
04/24/2018 03:30:00*0.9133*0.91365*0.91373*0.91322
04/24/2018 03:35:00*0.91365*0.91299*0.91377*0.9129
04/24/2018 03:40:00*0.91299*0.91298*0.91313*0.91278
04/24/2018 03:45:00*0.91298*0.91296*0.9131*0.9129
04/24/2018 03:50:00*0.91296*0.91307*0.91312*0.91283
04/24/2018 03:55:00*0.91307*0.91309*0.9131*0.91285
04/24/2018 04:00:00*0.91309*0.91306*0.9131*0.91288
04/24/2018 04:05:00*0.91306*0.91299*0.91341*0.91288
04/24/2018 04:10:00*0.91299*0.91301*0.91309*0.91288
04/24/2018 04:15:00*0.91301*0.91314*0.91317*0.913
04/24/2018 04:20:00*0.91314*0.91296*0.91321*0.91282
04/24/2018 04:25:00*0.91296*0.91296*0.91306*0.91279
04/24/2018 04:30:00*0.91296*0.91266*0.91296*0.91257
04/24/2018 04:35:00*0.91266*0.91279*0.91279*0.91242
04/24/2018 04:40:00*0.91279*0.9129*0.9129*0.91249
04/24/2018 04:45:00*0.9129*0.9128*0.91295*0.91273
04/24/2018 04:50:00*0.9128*0.91299*0.91303*0.91278
04/24/2018 04:55:00*0.91299*0.91325*0.9133*0.91298
04/24/2018 05:00:00*0.91325*0.91358*0.91363*0.91324
04/24/2018 05:05:00*0.91358*0.91378*0.91378*0.91337
04/24/2018 05:10:00*0.91378*0.91378*0.91383*0.91347
04/24/2018 05:15:00*0.91378*0.91405*0.91408*0.91376
04/24/2018 05:20:00*0.91405*0.91403*0.91421*0.91402
04/24/2018 05:25:00*0.91403*0.91409*0.91415*0.91388
04/24/2018 05:30:00*0.91409*0.91393*0.91409*0.91385
04/24/2018 05:35:00*0.91393*0.91385*0.91397*0.91376
04/24/2018 05:40:00*0.91385*0.91379*0.9139*0.9137
04/24/2018 05:45:00*0.91379*0.91386*0.914*0.91375
04/24/2018 05:50:00*0.91386*0.91433*0.91436*0.91386
04/24/2018 05:55:00*0.91433*0.91458*0.91464*0.91426
04/24/2018 06:00:00*0.91458*0.91428*0.9149*0.91423
04/24/2018 06:05:00*0.91428*0.91488*0.91498*0.91421
04/24/2018 06:10:00*0.91488*0.91494*0.91505*0.91478
04/24/2018 06:15:00*0.91494*0.91443*0.91494*0.91443
04/24/2018 06:20:00*0.91443*0.91503*0.91505*0.91421
04/24/2018 06:25:00*0.91503*0.91478*0.91508*0.91478
04/24/2018 06:30:00*0.91478*0.91458*0.91488*0.91453
04/24/2018 06:35:00*0.91458*0.91464*0.91472*0.91453
04/24/2018 06:40:00*0.91464*0.91491*0.91491*0.91463
04/24/2018 06:45:00*0.91491*0.91498*0.91501*0.91483
04/24/2018 06:50:00*0.91498*0.91494*0.91511*0.91494
04/24/2018 06:55:00*0.91494*0.91483*0.91508*0.91478
04/24/2018 07:00:00*0.91483*0.91468*0.91491*0.91468
04/24/2018 07:05:00*0.91468*0.91449*0.91484*0.91437
04/24/2018 07:10:00*0.91449*0.91448*0.91465*0.91443
04/24/2018 07:15:00*0.91448*0.91433*0.9145*0.91424
04/24/2018 07:20:00*0.91433*0.91419*0.91456*0.91408
04/24/2018 07:25:00*0.91419*0.91428*0.91433*0.91408
04/24/2018 07:30:00*0.91428*0.91413*0.91434*0.91403
04/24/2018 07:35:00*0.91413*0.91417*0.91419*0.91388
04/24/2018 07:40:00*0.91417*0.9142*0.91429*0.9139
04/24/2018 07:45:00*0.9142*0.9141*0.91423*0.91399
04/24/2018 07:50:00*0.9141*0.91392*0.91432*0.91391
04/24/2018 07:55:00*0.91392*0.91373*0.91399*0.91359
04/24/2018 08:00:00*0.91373*0.91378*0.91379*0.91308
04/24/2018 08:05:00*0.91378*0.91404*0.91426*0.91365
04/24/2018 08:10:00*0.91404*0.9142*0.91428*0.91398
04/24/2018 08:15:00*0.9142*0.91408*0.91422*0.91393
04/24/2018 08:20:00*0.91408*0.91411*0.9144*0.91395
04/24/2018 08:25:00*0.91411*0.91434*0.91438*0.91399
04/24/2018 08:30:00*0.91434*0.91422*0.91439*0.91418
04/24/2018 08:35:00*0.91422*0.91359*0.91428*0.9135
04/24/2018 08:40:00*0.91359*0.91345*0.91362*0.9134
04/24/2018 08:45:00*0.91345*0.91378*0.91399*0.91344
04/24/2018 08:50:00*0.91378*0.91378*0.91394*0.91348
04/24/2018 08:55:00*0.91378*0.91407*0.91407*0.91365
04/24/2018 09:00:00*0.91407*0.91412*0.91421*0.91393
04/24/2018 09:05:00*0.91412*0.91445*0.91445*0.91393
04/24/2018 09:10:00*0.91445*0.91403*0.91452*0.91383
04/24/2018 09:15:00*0.91403*0.91436*0.91442*0.91358
04/24/2018 09:20:00*0.91436*0.91428*0.91453*0.91418
04/24/2018 09:25:00*0.91428*0.91405*0.91443*0.91403
04/24/2018 09:30:00*0.91405*0.91407*0.91426*0.91393
04/24/2018 09:35:00*0.91407*0.91353*0.91408*0.91353
04/24/2018 09:40:00*0.91353*0.91338*0.91376*0.91336
04/24/2018 09:45:00*0.91338*0.91339*0.91375*0.91323
04/24/2018 09:50:00*0.91339*0.91353*0.91379*0.91333
04/24/2018 09:55:00*0.91353*0.91415*0.91415*0.91334
04/24/2018 10:00:00*0.91415*0.91412*0.91427*0.91384
04/24/2018 10:05:00*0.91412*0.91376*0.9142*0.91366
04/24/2018 10:10:00*0.91376*0.91379*0.91385*0.91356
04/24/2018 10:15:00*0.91379*0.91371*0.91397*0.91363
04/24/2018 10:20:00*0.91371*0.91358*0.91384*0.91339
04/24/2018 10:25:00*0.91358*0.91385*0.91391*0.91356
04/24/2018 10:30:00*0.91385*0.91348*0.91391*0.91339
04/24/2018 10:35:00*0.91348*0.91348*0.91362*0.91316
04/24/2018 10:40:00*0.91348*0.91341*0.91371*0.91323
04/24/2018 10:45:00*0.91341*0.91328*0.91351*0.91306
04/24/2018 10:50:00*0.91328*0.913*0.91336*0.91284
04/24/2018 10:55:00*0.913*0.91316*0.91342*0.91296
04/24/2018 11:00:00*0.91316*0.91274*0.91344*0.91273
04/24/2018 11:05:00*0.91274*0.9122*0.91293*0.91198
04/24/2018 11:10:00*0.9122*0.91247*0.91258*0.91208
04/24/2018 11:15:00*0.91247*0.91231*0.91255*0.91219
04/24/2018 11:20:00*0.91231*0.91229*0.9125*0.91226
04/24/2018 11:25:00*0.91229*0.91236*0.91245*0.91214
04/24/2018 11:30:00*0.91236*0.91249*0.91256*0.91236
04/24/2018 11:35:00*0.91249*0.91243*0.9127*0.91238
04/24/2018 11:40:00*0.91243*0.91249*0.91259*0.91235
04/24/2018 11:45:00*0.91249*0.91238*0.91274*0.91228
04/24/2018 11:50:00*0.91238*0.91204*0.91245*0.91198
04/24/2018 11:55:00*0.91204*0.91202*0.91217*0.91186
04/24/2018 12:00:00*0.91202*0.91179*0.91204*0.91164
04/24/2018 12:05:00*0.91179*0.91161*0.91183*0.9116
04/24/2018 12:10:00*0.91161*0.91217*0.91221*0.91158
04/24/2018 12:15:00*0.91217*0.91258*0.91265*0.91215
04/24/2018 12:20:00*0.91258*0.91288*0.913*0.91258
04/24/2018 12:25:00*0.91288*0.9129*0.91297*0.91273
04/24/2018 12:30:00*0.9129*0.91311*0.91316*0.91287
04/24/2018 12:35:00*0.91311*0.91324*0.91325*0.91301
04/24/2018 12:40:00*0.91324*0.91336*0.91359*0.91324
04/24/2018 12:45:00*0.91336*0.91311*0.91354*0.91311
04/24/2018 12:50:00*0.91311*0.91319*0.91327*0.91303
04/24/2018 12:55:00*0.91319*0.91313*0.91329*0.91303
04/24/2018 13:00:00*0.91313*0.9133*0.91334*0.91306
04/24/2018 13:05:00*0.9133*0.91316*0.91332*0.91311
04/24/2018 13:10:00*0.91316*0.91309*0.91322*0.91301
04/24/2018 13:15:00*0.91309*0.91291*0.91313*0.91288
04/24/2018 13:20:00*0.91291*0.91283*0.91294*0.91274
04/24/2018 13:25:00*0.91283*0.91287*0.91298*0.91275
04/24/2018 13:30:00*0.91287*0.91279*0.9129*0.91269
04/24/2018 13:35:00*0.91279*0.91289*0.91289*0.91256
04/24/2018 13:40:00*0.91289*0.91266*0.91302*0.91261
04/24/2018 13:45:00*0.91266*0.91273*0.91276*0.91258
04/24/2018 13:50:00*0.91273*0.91272*0.91282*0.91258
04/24/2018 13:55:00*0.91272*0.9129*0.91307*0.91272
04/24/2018 14:00:00*0.9129*0.91284*0.91309*0.91283
04/24/2018 14:05:00*0.91284*0.91288*0.91294*0.91269
04/24/2018 14:10:00*0.91288*0.91305*0.91309*0.91285
04/24/2018 14:15:00*0.91305*0.91282*0.91309*0.91264
04/24/2018 14:20:00*0.91282*0.9127*0.91302*0.91266
04/24/2018 14:25:00*0.9127*0.91274*0.91276*0.9126
04/24/2018 14:30:00*0.91274*0.91271*0.91274*0.91257
04/24/2018 14:35:00*0.91271*0.91262*0.91272*0.91245
04/24/2018 14:40:00*0.91262*0.91269*0.91272*0.91248
04/24/2018 14:45:00*0.91269*0.91236*0.91269*0.9122
04/24/2018 14:50:00*0.91236*0.91257*0.91262*0.91236
04/24/2018 14:55:00*0.91257*0.91328*0.91328*0.91255
04/24/2018 15:00:00*0.91328*0.91331*0.91347*0.91317
04/24/2018 15:05:00*0.91331*0.91329*0.91343*0.9131
04/24/2018 15:10:00*0.91329*0.91347*0.91351*0.91324
04/24/2018 15:15:00*0.91347*0.91328*0.91354*0.91325
04/24/2018 15:20:00*0.91328*0.91366*0.91368*0.91328
04/24/2018 15:25:00*0.91366*0.91331*0.91366*0.91329
04/24/2018 15:30:00*0.91331*0.91335*0.91343*0.91328
04/24/2018 15:35:00*0.91335*0.91348*0.9135*0.9133
04/24/2018 15:40:00*0.91348*0.91344*0.9135*0.91338
04/24/2018 15:45:00*0.91344*0.91339*0.91351*0.91328
04/24/2018 15:50:00*0.91339*0.91309*0.91339*0.91308
04/24/2018 15:55:00*0.91309*0.91298*0.91311*0.91283
04/24/2018 16:00:00*0.91298*0.9128*0.91298*0.91263
04/24/2018 16:05:00*0.9128*0.91278*0.91285*0.91265
04/24/2018 16:10:00*0.91278*0.91277*0.91289*0.91271
04/24/2018 16:15:00*0.91277*0.91284*0.91284*0.91269
04/24/2018 16:20:00*0.91284*0.91292*0.91294*0.91282
04/24/2018 16:25:00*0.91292*0.9127*0.91302*0.9127
04/24/2018 16:30:00*0.9127*0.9129*0.9129*0.91259
04/24/2018 16:35:00*0.9129*0.91288*0.91304*0.91283
04/24/2018 16:40:00*0.91288*0.91293*0.91293*0.91273
04/24/2018 16:45:00*0.91293*0.91303*0.91303*0.91288
04/24/2018 16:50:00*0.91303*0.91308*0.91313*0.91298
04/24/2018 16:55:00*0.91308*0.91303*0.91308*0.91298
04/24/2018 17:00:00*0.91303*0.91343*0.91348*0.91303
