04/22/2018 17:05:00*0.91982*0.9203*0.9204*0.91982
04/22/2018 17:10:00*0.9203*0.92044*0.92056*0.92021
04/22/2018 17:15:00*0.92044*0.9208*0.9208*0.92042
04/22/2018 17:20:00*0.9208*0.92072*0.92084*0.92062
04/22/2018 17:25:00*0.92072*0.92066*0.92072*0.92057
04/22/2018 17:30:00*0.92066*0.92086*0.92086*0.92066
04/22/2018 17:35:00*0.92086*0.92075*0.92086*0.92073
04/22/2018 17:40:00*0.92075*0.92065*0.92093*0.92058
04/22/2018 17:45:00*0.92065*0.92062*0.9207*0.9206
04/22/2018 17:50:00*0.92062*0.92063*0.92065*0.92045
04/22/2018 17:55:00*0.92063*0.92059*0.92069*0.92049
04/22/2018 18:00:00*0.92059*0.92052*0.92064*0.92031
04/22/2018 18:05:00*0.92052*0.92068*0.92082*0.92018
04/22/2018 18:10:00*0.92068*0.92053*0.92078*0.92048
04/22/2018 18:15:00*0.92053*0.92048*0.92058*0.92038
04/22/2018 18:20:00*0.92048*0.92053*0.92053*0.92016
04/22/2018 18:25:00*0.92053*0.92063*0.92068*0.92043
04/22/2018 18:30:00*0.92063*0.92053*0.92063*0.92043
04/22/2018 18:35:00*0.92053*0.92059*0.92066*0.92043
04/22/2018 18:40:00*0.92059*0.9204*0.92068*0.92036
04/22/2018 18:45:00*0.9204*0.92039*0.92052*0.92036
04/22/2018 18:50:00*0.92039*0.92044*0.92046*0.92034
04/22/2018 18:55:00*0.92044*0.92023*0.92044*0.92016
04/22/2018 19:00:00*0.92023*0.91963*0.92023*0.91963
04/22/2018 19:05:00*0.91963*0.91995*0.91995*0.91963
04/22/2018 19:10:00*0.91995*0.92005*0.92013*0.91993
04/22/2018 19:15:00*0.92005*0.92003*0.92018*0.91995
04/22/2018 19:20:00*0.92003*0.91978*0.92003*0.91973
04/22/2018 19:25:00*0.91978*0.91976*0.91983*0.91967
04/22/2018 19:30:00*0.91976*0.91986*0.92*0.91975
04/22/2018 19:35:00*0.91986*0.91953*0.91987*0.91948
04/22/2018 19:40:00*0.91953*0.91961*0.91972*0.91946
04/22/2018 19:45:00*0.91961*0.91964*0.91964*0.91949
04/22/2018 19:50:00*0.91964*0.91938*0.91964*0.91938
04/22/2018 19:55:00*0.91938*0.91946*0.91951*0.91933
04/22/2018 20:00:00*0.91946*0.91945*0.91964*0.9194
04/22/2018 20:05:00*0.91945*0.91948*0.91953*0.91933
04/22/2018 20:10:00*0.91948*0.91913*0.91953*0.91903
04/22/2018 20:15:00*0.91913*0.91888*0.91913*0.91888
04/22/2018 20:20:00*0.91888*0.91888*0.91904*0.91878
04/22/2018 20:25:00*0.91888*0.91893*0.91906*0.91879
04/22/2018 20:30:00*0.91893*0.91905*0.91906*0.91888
04/22/2018 20:35:00*0.91905*0.91913*0.91916*0.91895
04/22/2018 20:40:00*0.91913*0.91898*0.91913*0.91889
04/22/2018 20:45:00*0.91898*0.91884*0.91899*0.91879
04/22/2018 20:50:00*0.91884*0.9189*0.91895*0.91878
04/22/2018 20:55:00*0.9189*0.919*0.91922*0.91883
04/22/2018 21:00:00*0.919*0.91917*0.91925*0.919
04/22/2018 21:05:00*0.91917*0.91928*0.91935*0.91913
04/22/2018 21:10:00*0.91928*0.91938*0.91948*0.91918
04/22/2018 21:15:00*0.91938*0.91926*0.91946*0.91923
04/22/2018 21:20:00*0.91926*0.91922*0.91933*0.91916
04/22/2018 21:25:00*0.91922*0.91902*0.91923*0.91898
04/22/2018 21:30:00*0.91902*0.91889*0.91907*0.91878
04/22/2018 21:35:00*0.91889*0.91905*0.91917*0.91878
04/22/2018 21:40:00*0.91905*0.91919*0.91921*0.91904
04/22/2018 21:45:00*0.91919*0.91903*0.91921*0.91903
04/22/2018 21:50:00*0.91903*0.91916*0.91932*0.91903
04/22/2018 21:55:00*0.91916*0.91913*0.91927*0.91904
04/22/2018 22:00:00*0.91913*0.91913*0.91918*0.91905
04/22/2018 22:05:00*0.91913*0.919*0.91916*0.91898
04/22/2018 22:10:00*0.919*0.91896*0.91903*0.9189
04/22/2018 22:15:00*0.91896*0.91916*0.9192*0.91888
04/22/2018 22:20:00*0.91916*0.91918*0.91943*0.91914
04/22/2018 22:25:00*0.91918*0.91922*0.91929*0.91903
04/22/2018 22:30:00*0.91922*0.91922*0.91948*0.9192
04/22/2018 22:35:00*0.91922*0.91908*0.9193*0.919
04/22/2018 22:40:00*0.91908*0.91907*0.91918*0.91904
04/22/2018 22:45:00*0.91907*0.9187*0.91908*0.91869
04/22/2018 22:50:00*0.9187*0.91881*0.91885*0.9187
04/22/2018 22:55:00*0.91881*0.91893*0.91906*0.91879
04/22/2018 23:00:00*0.91893*0.91888*0.91895*0.91878
04/22/2018 23:05:00*0.91888*0.91869*0.91892*0.91866
04/22/2018 23:10:00*0.91869*0.91848*0.91871*0.91848
04/22/2018 23:15:00*0.91848*0.91846*0.91853*0.91838
04/22/2018 23:20:00*0.91846*0.91845*0.91863*0.91841
04/22/2018 23:25:00*0.91845*0.91858*0.91867*0.91845
04/22/2018 23:30:00*0.91858*0.91869*0.91869*0.91853
04/22/2018 23:35:00*0.91869*0.91841*0.9187*0.91839
04/22/2018 23:40:00*0.91841*0.91853*0.91858*0.91838
04/22/2018 23:45:00*0.91853*0.9189*0.91891*0.91847
04/22/2018 23:50:00*0.9189*0.91867*0.9189*0.91864
04/22/2018 23:55:00*0.91867*0.91889*0.91891*0.91865
04/23/2018 00:00:00*0.91889*0.9187*0.91889*0.91868
04/23/2018 00:05:00*0.9187*0.9186*0.91873*0.91856
04/23/2018 00:10:00*0.9186*0.91886*0.91886*0.9186
04/23/2018 00:15:00*0.91886*0.919*0.91911*0.91881
04/23/2018 00:20:00*0.919*0.91885*0.91902*0.91885
04/23/2018 00:25:00*0.91885*0.91887*0.91894*0.91885
04/23/2018 00:30:00*0.91887*0.91881*0.91888*0.91879
04/23/2018 00:35:00*0.91881*0.91863*0.91884*0.91862
04/23/2018 00:40:00*0.91863*0.91861*0.91865*0.91856
04/23/2018 00:45:00*0.91861*0.91871*0.91871*0.9186
04/23/2018 00:50:00*0.91871*0.91874*0.91877*0.91863
04/23/2018 00:55:00*0.91874*0.91878*0.91887*0.9187
04/23/2018 01:00:00*0.91878*0.91881*0.91886*0.91873
04/23/2018 01:05:00*0.91881*0.91901*0.91901*0.91881
04/23/2018 01:10:00*0.91901*0.919*0.91904*0.91888
04/23/2018 01:15:00*0.919*0.91887*0.91908*0.91886
04/23/2018 01:20:00*0.91887*0.91888*0.91899*0.91886
04/23/2018 01:25:00*0.91888*0.91895*0.91905*0.91881
04/23/2018 01:30:00*0.91895*0.91906*0.91907*0.91895
04/23/2018 01:35:00*0.91906*0.91878*0.91911*0.91875
04/23/2018 01:40:00*0.91878*0.91877*0.91881*0.91865
04/23/2018 01:45:00*0.91877*0.91875*0.91881*0.91867
04/23/2018 01:50:00*0.91875*0.91868*0.91878*0.91863
04/23/2018 01:55:00*0.91868*0.91843*0.9187*0.91833
04/23/2018 02:00:00*0.91843*0.9185*0.91876*0.91839
04/23/2018 02:05:00*0.9185*0.91884*0.91887*0.91843
04/23/2018 02:10:00*0.91884*0.91913*0.91913*0.91875
04/23/2018 02:15:00*0.91913*0.91908*0.91922*0.91904
04/23/2018 02:20:00*0.91908*0.91908*0.91928*0.91901
04/23/2018 02:25:00*0.91908*0.91924*0.91926*0.91908
04/23/2018 02:30:00*0.91924*0.91914*0.91926*0.91905
04/23/2018 02:35:00*0.91914*0.919*0.91919*0.91896
04/23/2018 02:40:00*0.919*0.91883*0.91902*0.91883
04/23/2018 02:45:00*0.91883*0.91892*0.91895*0.91878
04/23/2018 02:50:00*0.91892*0.91875*0.91895*0.91868
04/23/2018 02:55:00*0.91875*0.91857*0.91896*0.91843
04/23/2018 03:00:00*0.91857*0.9185*0.91868*0.9184
04/23/2018 03:05:00*0.9185*0.91888*0.91896*0.91843
04/23/2018 03:10:00*0.91888*0.91908*0.91908*0.91884
04/23/2018 03:15:00*0.91908*0.91895*0.91914*0.91892
04/23/2018 03:20:00*0.91895*0.91858*0.91919*0.91858
04/23/2018 03:25:00*0.91858*0.91813*0.91864*0.9181
04/23/2018 03:30:00*0.91813*0.91833*0.91845*0.91799
04/23/2018 03:35:00*0.91833*0.91843*0.91873*0.91819
04/23/2018 03:40:00*0.91843*0.91883*0.91899*0.91838
04/23/2018 03:45:00*0.91883*0.91913*0.91913*0.91876
04/23/2018 03:50:00*0.91913*0.91918*0.91935*0.91903
04/23/2018 03:55:00*0.91918*0.91913*0.91949*0.91913
04/23/2018 04:00:00*0.91913*0.91943*0.91955*0.91909
04/23/2018 04:05:00*0.91943*0.91924*0.91947*0.91923
04/23/2018 04:10:00*0.91924*0.91908*0.91928*0.91903
04/23/2018 04:15:00*0.91908*0.91908*0.9193*0.91903
04/23/2018 04:20:00*0.91908*0.91926*0.91926*0.91893
04/23/2018 04:25:00*0.91926*0.91944*0.91953*0.91914
04/23/2018 04:30:00*0.91944*0.91917*0.9195*0.91908
04/23/2018 04:35:00*0.91917*0.91905*0.91918*0.91894
04/23/2018 04:40:00*0.91905*0.91929*0.91929*0.91893
04/23/2018 04:45:00*0.91929*0.91934*0.9195*0.91914
04/23/2018 04:50:00*0.91934*0.91913*0.91938*0.91908
04/23/2018 04:55:00*0.91913*0.91903*0.91918*0.91893
04/23/2018 05:00:00*0.91903*0.9192*0.91924*0.91883
04/23/2018 05:05:00*0.9192*0.91891*0.9192*0.91883
04/23/2018 05:10:00*0.91891*0.91848*0.91899*0.91844
04/23/2018 05:15:00*0.91848*0.91808*0.91849*0.91798
04/23/2018 05:20:00*0.91808*0.91812*0.91814*0.91792
04/23/2018 05:25:00*0.91812*0.91786*0.91812*0.91773
04/23/2018 05:30:00*0.91786*0.91788*0.91794*0.91783
04/23/2018 05:35:00*0.91788*0.91786*0.918*0.91783
04/23/2018 05:40:00*0.91786*0.91788*0.91803*0.91781
04/23/2018 05:45:00*0.91788*0.91803*0.91813*0.91783
04/23/2018 05:50:00*0.91803*0.91803*0.91823*0.918
04/23/2018 05:55:00*0.91803*0.91793*0.91843*0.91788
04/23/2018 06:00:00*0.91793*0.91753*0.91804*0.91748
04/23/2018 06:05:00*0.91753*0.91741*0.91753*0.91716
04/23/2018 06:10:00*0.91741*0.91748*0.91754*0.91727
04/23/2018 06:15:00*0.91748*0.91738*0.91753*0.91736
04/23/2018 06:20:00*0.91738*0.91732*0.91741*0.91723
04/23/2018 06:25:00*0.91732*0.91751*0.91752*0.91712
04/23/2018 06:30:00*0.91751*0.91767*0.91776*0.91742
04/23/2018 06:35:00*0.91767*0.91773*0.9178*0.91754
04/23/2018 06:40:00*0.91773*0.91757*0.91777*0.91747
04/23/2018 06:45:00*0.91757*0.91803*0.91812*0.91757
04/23/2018 06:50:00*0.91803*0.91787*0.9181*0.91784
04/23/2018 06:55:00*0.91787*0.91783*0.91792*0.91768
04/23/2018 07:00:00*0.91783*0.91787*0.9179*0.91766
04/23/2018 07:05:00*0.91787*0.91777*0.9179*0.91769
04/23/2018 07:10:00*0.91777*0.91784*0.918*0.91774
04/23/2018 07:15:00*0.91784*0.9178*0.91789*0.91765
04/23/2018 07:20:00*0.9178*0.91783*0.91786*0.91763
04/23/2018 07:25:00*0.91783*0.91774*0.91797*0.91768
04/23/2018 07:30:00*0.91774*0.91783*0.91791*0.91758
04/23/2018 07:35:00*0.91783*0.9175*0.91783*0.91748
04/23/2018 07:40:00*0.9175*0.91733*0.91753*0.91721
04/23/2018 07:45:00*0.91733*0.91734*0.91745*0.91715
04/23/2018 07:50:00*0.91734*0.91713*0.91744*0.91705
04/23/2018 07:55:00*0.91713*0.91718*0.91724*0.91709
04/23/2018 08:00:00*0.91718*0.91698*0.9172*0.91693
04/23/2018 08:05:00*0.91698*0.91702*0.9172*0.91687
04/23/2018 08:10:00*0.91702*0.91722*0.9173*0.91693
04/23/2018 08:15:00*0.91722*0.91748*0.91766*0.91722
04/23/2018 08:20:00*0.91748*0.91771*0.91783*0.91748
04/23/2018 08:25:00*0.91771*0.91793*0.91814*0.91761
04/23/2018 08:30:00*0.91793*0.91766*0.91795*0.91756
04/23/2018 08:35:00*0.91766*0.9174*0.91827*0.91738
04/23/2018 08:40:00*0.9174*0.91779*0.91796*0.9174
04/23/2018 08:45:00*0.91779*0.91789*0.91815*0.91777
04/23/2018 08:50:00*0.91789*0.91808*0.9182*0.91767
04/23/2018 08:55:00*0.91808*0.9183*0.91838*0.91803
04/23/2018 09:00:00*0.9183*0.91879*0.91896*0.91827
04/23/2018 09:05:00*0.91879*0.9192*0.9193*0.91878
04/23/2018 09:10:00*0.9192*0.91899*0.9192*0.9188
04/23/2018 09:15:00*0.91899*0.9187*0.91907*0.91853
04/23/2018 09:20:00*0.9187*0.91901*0.91901*0.9187
04/23/2018 09:25:00*0.91901*0.91929*0.91955*0.919
04/23/2018 09:30:00*0.91929*0.91899*0.91945*0.91898
04/23/2018 09:35:00*0.91899*0.91878*0.91902*0.91863
04/23/2018 09:40:00*0.91878*0.91873*0.91884*0.91868
04/23/2018 09:45:00*0.91873*0.91888*0.91899*0.91858
04/23/2018 09:50:00*0.91888*0.91901*0.91903*0.91848
04/23/2018 09:55:00*0.91901*0.919*0.91929*0.91888
04/23/2018 10:00:00*0.919*0.91878*0.91907*0.91868
04/23/2018 10:05:00*0.91878*0.91893*0.91912*0.91851
04/23/2018 10:10:00*0.91893*0.91903*0.91924*0.91881
04/23/2018 10:15:00*0.91903*0.91868*0.91904*0.91868
04/23/2018 10:20:00*0.91868*0.91853*0.91898*0.91853
04/23/2018 10:25:00*0.91853*0.91875*0.91886*0.91853
04/23/2018 10:30:00*0.91875*0.91874*0.91882*0.91848
04/23/2018 10:35:00*0.91874*0.91883*0.91888*0.91853
04/23/2018 10:40:00*0.91883*0.91895*0.91908*0.91878
04/23/2018 10:45:00*0.91895*0.91919*0.91939*0.91895
04/23/2018 10:50:00*0.91919*0.9189*0.91919*0.9188
04/23/2018 10:55:00*0.9189*0.91842*0.91891*0.91833
04/23/2018 11:00:00*0.91842*0.91784*0.91842*0.91771
04/23/2018 11:05:00*0.91784*0.91818*0.91833*0.91776
04/23/2018 11:10:00*0.91818*0.91835*0.91835*0.91799
04/23/2018 11:15:00*0.91835*0.91853*0.91859*0.91819
04/23/2018 11:20:00*0.91853*0.91857*0.91878*0.91843
04/23/2018 11:25:00*0.91857*0.91842*0.91869*0.91837
04/23/2018 11:30:00*0.91842*0.91832*0.9186*0.91829
04/23/2018 11:35:00*0.91832*0.91845*0.91861*0.91813
04/23/2018 11:40:00*0.91845*0.91867*0.91871*0.91807
04/23/2018 11:45:00*0.91867*0.91868*0.91881*0.91855
04/23/2018 11:50:00*0.91868*0.91888*0.91899*0.91863
04/23/2018 11:55:00*0.91888*0.91893*0.9191*0.91884
04/23/2018 12:00:00*0.91893*0.91883*0.91899*0.91879
04/23/2018 12:05:00*0.91883*0.91878*0.91887*0.91868
04/23/2018 12:10:00*0.91878*0.91874*0.91882*0.91868
04/23/2018 12:15:00*0.91874*0.91885*0.91907*0.91864
04/23/2018 12:20:00*0.91885*0.91897*0.91913*0.91885
04/23/2018 12:25:00*0.91897*0.9189*0.91901*0.91875
04/23/2018 12:30:00*0.9189*0.91866*0.91893*0.91863
04/23/2018 12:35:00*0.91866*0.91843*0.91879*0.91843
04/23/2018 12:40:00*0.91843*0.91878*0.91882*0.91843
04/23/2018 12:45:00*0.91878*0.91904*0.91904*0.91868
04/23/2018 12:50:00*0.91904*0.91891*0.91905*0.91882
04/23/2018 12:55:00*0.91891*0.91864*0.91894*0.91842
04/23/2018 13:00:00*0.91864*0.91827*0.91865*0.91817
04/23/2018 13:05:00*0.91827*0.91844*0.91848*0.91827
04/23/2018 13:10:00*0.91844*0.91842*0.91852*0.91833
04/23/2018 13:15:00*0.91842*0.91831*0.91842*0.91819
04/23/2018 13:20:00*0.91831*0.91842*0.91849*0.9183
04/23/2018 13:25:00*0.91842*0.91856*0.9186*0.91842
04/23/2018 13:30:00*0.91856*0.91866*0.9188*0.91856
04/23/2018 13:35:00*0.91866*0.91868*0.91871*0.91848
04/23/2018 13:40:00*0.91868*0.91863*0.91874*0.9186
04/23/2018 13:45:00*0.91863*0.9185*0.9187*0.91833
04/23/2018 13:50:00*0.9185*0.91855*0.91858*0.91833
04/23/2018 13:55:00*0.91855*0.91848*0.91855*0.91839
04/23/2018 14:00:00*0.91848*0.91853*0.91871*0.91838
04/23/2018 14:05:00*0.91853*0.91884*0.91897*0.91853
04/23/2018 14:10:00*0.91884*0.91928*0.91934*0.91881
04/23/2018 14:15:00*0.91928*0.91872*0.91929*0.91833
04/23/2018 14:20:00*0.91872*0.9188*0.9189*0.91867
04/23/2018 14:25:00*0.9188*0.91863*0.91897*0.91862
04/23/2018 14:30:00*0.91863*0.91884*0.91892*0.91863
04/23/2018 14:35:00*0.91884*0.91879*0.91885*0.91865
04/23/2018 14:40:00*0.91879*0.91866*0.91895*0.91859
04/23/2018 14:45:00*0.91866*0.91874*0.9189*0.91857
04/23/2018 14:50:00*0.91874*0.91863*0.91878*0.91853
04/23/2018 14:55:00*0.91863*0.91853*0.91874*0.91844
04/23/2018 15:00:00*0.91853*0.91867*0.91867*0.91836
04/23/2018 15:05:00*0.91867*0.91832*0.91878*0.91823
04/23/2018 15:10:00*0.91832*0.9182*0.91832*0.91815
04/23/2018 15:15:00*0.9182*0.91847*0.91847*0.91818
04/23/2018 15:20:00*0.91847*0.91873*0.91884*0.91841
04/23/2018 15:25:00*0.91873*0.91852*0.91874*0.9185
04/23/2018 15:30:00*0.91852*0.9186*0.91878*0.91847
04/23/2018 15:35:00*0.9186*0.91813*0.9186*0.91793
04/23/2018 15:40:00*0.91813*0.9182*0.91831*0.91797
04/23/2018 15:45:00*0.9182*0.91803*0.91826*0.91803
04/23/2018 15:50:00*0.91803*0.91789*0.91803*0.91754
04/23/2018 15:55:00*0.91789*0.91808*0.91811*0.91789
04/23/2018 16:00:00*0.91808*0.9183*0.91846*0.91793
04/23/2018 16:05:00*0.9183*0.91822*0.91846*0.91803
04/23/2018 16:10:00*0.91822*0.91815*0.91827*0.91808
04/23/2018 16:15:00*0.91815*0.91827*0.91838*0.91809
04/23/2018 16:20:00*0.91827*0.91829*0.91836*0.91817
04/23/2018 16:25:00*0.91829*0.91819*0.91838*0.91818
04/23/2018 16:30:00*0.91819*0.9183*0.91836*0.91807
04/23/2018 16:35:00*0.9183*0.91824*0.9184*0.91823
04/23/2018 16:40:00*0.91824*0.91832*0.91832*0.91823
04/23/2018 16:45:00*0.91832*0.91842*0.91846*0.9183
04/23/2018 16:50:00*0.91842*0.91836*0.91854*0.91829
04/23/2018 16:55:00*0.91836*0.9183*0.91849*0.91828
04/23/2018 17:00:00*0.9183*0.91808*0.91842*0.91808
