04/19/2018 17:05:00*0.92118*0.92064*0.92118*0.92063
04/19/2018 17:10:00*0.92064*0.92108*0.92108*0.92064
04/19/2018 17:15:00*0.92108*0.92068*0.92108*0.92067
04/19/2018 17:20:00*0.92068*0.92085*0.92088*0.9206
04/19/2018 17:25:00*0.92085*0.92102*0.92104*0.92069
04/19/2018 17:30:00*0.92102*0.92086*0.92102*0.9208
04/19/2018 17:35:00*0.92086*0.92073*0.92087*0.92073
04/19/2018 17:40:00*0.92073*0.92035*0.92076*0.92028
04/19/2018 17:45:00*0.92035*0.92049*0.9205*0.9203
04/19/2018 17:50:00*0.92049*0.91995*0.92056*0.91995
04/19/2018 17:55:00*0.91995*0.92037*0.92037*0.91995
04/19/2018 18:00:00*0.92037*0.92041*0.9207*0.92023
04/19/2018 18:05:00*0.92041*0.92074*0.92075*0.92035
04/19/2018 18:10:00*0.92074*0.9206*0.92074*0.9206
04/19/2018 18:15:00*0.9206*0.92058*0.92062*0.92053
04/19/2018 18:20:00*0.92058*0.92042*0.92058*0.92038
04/19/2018 18:25:00*0.92042*0.92043*0.92062*0.92041
04/19/2018 18:30:00*0.92043*0.92051*0.92052*0.92029
04/19/2018 18:35:00*0.92051*0.92011*0.92062*0.92011
04/19/2018 18:40:00*0.92011*0.9201*0.92016*0.91998
04/19/2018 18:45:00*0.9201*0.92022*0.92039*0.92007
04/19/2018 18:50:00*0.92022*0.91993*0.92037*0.91993
04/19/2018 18:55:00*0.91993*0.91997*0.92003*0.91988
04/19/2018 19:00:00*0.91997*0.91993*0.92003*0.91993
04/19/2018 19:05:00*0.91993*0.91999*0.92019*0.91993
04/19/2018 19:10:00*0.91999*0.92004*0.92007*0.91984
04/19/2018 19:15:00*0.92004*0.92011*0.92016*0.92001
04/19/2018 19:20:00*0.92011*0.91998*0.92015*0.9199
04/19/2018 19:25:00*0.91998*0.91983*0.92002*0.91983
04/19/2018 19:30:00*0.91983*0.91973*0.91993*0.91973
04/19/2018 19:35:00*0.91973*0.91976*0.91977*0.91962
04/19/2018 19:40:00*0.91976*0.91953*0.91978*0.91949
04/19/2018 19:45:00*0.91953*0.91936*0.91954*0.91933
04/19/2018 19:50:00*0.91936*0.91922*0.91938*0.91908
04/19/2018 19:55:00*0.91922*0.9193*0.91936*0.91918
04/19/2018 20:00:00*0.9193*0.91882*0.91931*0.91881
04/19/2018 20:05:00*0.91886*0.91843*0.91886*0.91842
04/19/2018 20:10:00*0.91843*0.91808*0.91852*0.91808
04/19/2018 20:15:00*0.91808*0.91833*0.91861*0.918
04/19/2018 20:20:00*0.91833*0.91824*0.91845*0.91813
04/19/2018 20:25:00*0.91824*0.9185*0.9185*0.91813
04/19/2018 20:30:00*0.9185*0.91873*0.91877*0.91841
04/19/2018 20:35:00*0.91873*0.91855*0.91873*0.91843
04/19/2018 20:40:00*0.91855*0.91862*0.91864*0.91843
04/19/2018 20:45:00*0.91862*0.91852*0.91864*0.91839
04/19/2018 20:50:00*0.91852*0.91861*0.91868*0.9183
04/19/2018 20:55:00*0.91861*0.91834*0.91871*0.91813
04/19/2018 21:00:00*0.91834*0.91819*0.91861*0.91813
04/19/2018 21:05:00*0.91819*0.91813*0.91837*0.91808
04/19/2018 21:10:00*0.91813*0.91821*0.91824*0.91805
04/19/2018 21:15:00*0.91821*0.91814*0.9183*0.91807
04/19/2018 21:20:00*0.91814*0.91792*0.91824*0.91789
04/19/2018 21:25:00*0.91792*0.91788*0.918*0.91778
04/19/2018 21:30:00*0.91788*0.91751*0.91788*0.91747
04/19/2018 21:35:00*0.91751*0.91748*0.91763*0.91744
04/19/2018 21:40:00*0.91748*0.91773*0.91776*0.91744
04/19/2018 21:45:00*0.91773*0.91733*0.91773*0.91725
04/19/2018 21:50:00*0.91733*0.91754*0.91766*0.91732
04/19/2018 21:55:00*0.91754*0.91796*0.91799*0.9175
04/19/2018 22:00:00*0.91796*0.91796*0.91805*0.91781
04/19/2018 22:05:00*0.91796*0.91779*0.91804*0.91779
04/19/2018 22:10:00*0.91779*0.9173*0.91784*0.91728
04/19/2018 22:15:00*0.9173*0.91738*0.91754*0.9173
04/19/2018 22:20:00*0.91738*0.91761*0.91761*0.91738
04/19/2018 22:25:00*0.91761*0.91762*0.9177*0.91754
04/19/2018 22:30:00*0.91762*0.91752*0.91767*0.91747
04/19/2018 22:35:00*0.91752*0.91755*0.91766*0.91748
04/19/2018 22:40:00*0.91755*0.91771*0.91771*0.91743
04/19/2018 22:45:00*0.91771*0.91767*0.91774*0.91754
04/19/2018 22:50:00*0.91767*0.91738*0.91768*0.91725
04/19/2018 22:55:00*0.91738*0.91728*0.91739*0.91726
04/19/2018 23:00:00*0.91728*0.91723*0.91736*0.91713
04/19/2018 23:05:00*0.91723*0.91724*0.91738*0.91721
04/19/2018 23:10:00*0.91724*0.9172*0.91733*0.91714
04/19/2018 23:15:00*0.9172*0.91738*0.91749*0.91708
04/19/2018 23:20:00*0.91738*0.91742*0.91745*0.9173
04/19/2018 23:25:00*0.91742*0.91733*0.91743*0.91733
04/19/2018 23:30:00*0.91733*0.91753*0.91768*0.91728
04/19/2018 23:35:00*0.91753*0.9175*0.9176*0.91743
04/19/2018 23:40:00*0.9175*0.9176*0.91763*0.91747
04/19/2018 23:45:00*0.9176*0.91752*0.91764*0.91752
04/19/2018 23:50:00*0.91752*0.91751*0.91755*0.91743
04/19/2018 23:55:00*0.91751*0.91743*0.91754*0.91738
04/20/2018 00:00:00*0.91743*0.91733*0.91748*0.91733
04/20/2018 00:05:00*0.91733*0.91728*0.91739*0.91714
04/20/2018 00:10:00*0.91728*0.91715*0.91733*0.91713
04/20/2018 00:15:00*0.91715*0.91755*0.91758*0.91713
04/20/2018 00:20:00*0.91755*0.91772*0.91782*0.9175
04/20/2018 00:25:00*0.91772*0.91774*0.91782*0.91765
04/20/2018 00:30:00*0.91774*0.91771*0.91779*0.91761
04/20/2018 00:35:00*0.91771*0.91757*0.91778*0.91746
04/20/2018 00:40:00*0.91757*0.91784*0.91788*0.91751
04/20/2018 00:45:00*0.91784*0.91786*0.91805*0.91781
04/20/2018 00:50:00*0.91786*0.91759*0.91789*0.91749
04/20/2018 00:55:00*0.91759*0.91758*0.91765*0.91756
04/20/2018 01:00:00*0.91758*0.91727*0.91761*0.91727
04/20/2018 01:05:00*0.91727*0.91718*0.91731*0.91703
04/20/2018 01:10:00*0.91718*0.91711*0.91728*0.91706
04/20/2018 01:15:00*0.91711*0.91703*0.91728*0.91703
04/20/2018 01:20:00*0.91703*0.91687*0.91703*0.91683
04/20/2018 01:25:00*0.91687*0.91669*0.91688*0.91659
04/20/2018 01:30:00*0.91669*0.91653*0.91682*0.91653
04/20/2018 01:35:00*0.91653*0.91649*0.91658*0.91638
04/20/2018 01:40:00*0.91649*0.91642*0.91653*0.91638
04/20/2018 01:45:00*0.91642*0.91644*0.91656*0.91638
04/20/2018 01:50:00*0.91644*0.91645*0.91664*0.91638
04/20/2018 01:55:00*0.91645*0.91645*0.91654*0.91638
04/20/2018 02:00:00*0.91645*0.91645*0.91672*0.91628
04/20/2018 02:05:00*0.91645*0.91668*0.91673*0.91643
04/20/2018 02:10:00*0.91668*0.91673*0.91678*0.91663
04/20/2018 02:15:00*0.91673*0.91664*0.91681*0.9166
04/20/2018 02:20:00*0.91664*0.91659*0.91682*0.91659
04/20/2018 02:25:00*0.91659*0.91702*0.91708*0.91657
04/20/2018 02:30:00*0.91702*0.91716*0.91719*0.91691
04/20/2018 02:35:00*0.91716*0.917*0.91716*0.91693
04/20/2018 02:40:00*0.917*0.91714*0.91731*0.91697
04/20/2018 02:45:00*0.91714*0.91695*0.91716*0.91694
04/20/2018 02:50:00*0.91695*0.91694*0.917*0.91683
04/20/2018 02:55:00*0.91694*0.91697*0.91698*0.91681
04/20/2018 03:00:00*0.91697*0.9169*0.91716*0.91683
04/20/2018 03:05:00*0.9169*0.91668*0.91692*0.91665
04/20/2018 03:10:00*0.91668*0.91621*0.91672*0.91615
04/20/2018 03:15:00*0.91621*0.9163*0.9164*0.91603
04/20/2018 03:20:00*0.9163*0.91628*0.9164*0.91612
04/20/2018 03:25:00*0.91628*0.91617*0.91638*0.91609
04/20/2018 03:30:00*0.91617*0.91606*0.91626*0.91594
04/20/2018 03:35:00*0.91606*0.91613*0.91613*0.91592
04/20/2018 03:40:00*0.91613*0.91633*0.9166*0.91613
04/20/2018 03:45:00*0.91633*0.91632*0.9165*0.91628
04/20/2018 03:50:00*0.91632*0.91661*0.91661*0.91628
04/20/2018 03:55:00*0.91661*0.91638*0.91661*0.91635
04/20/2018 04:00:00*0.91638*0.9165*0.91661*0.91629
04/20/2018 04:05:00*0.9165*0.91639*0.91659*0.91579
04/20/2018 04:10:00*0.91639*0.91662*0.91663*0.9162
04/20/2018 04:15:00*0.91662*0.91638*0.91663*0.91634
04/20/2018 04:20:00*0.91638*0.91636*0.91638*0.91613
04/20/2018 04:25:00*0.91636*0.91623*0.91644*0.91623
04/20/2018 04:30:00*0.91623*0.91618*0.91626*0.9161
04/20/2018 04:35:00*0.91618*0.91587*0.9162*0.91582
04/20/2018 04:40:00*0.91587*0.91579*0.91589*0.9157
04/20/2018 04:45:00*0.91579*0.91608*0.91615*0.91579
04/20/2018 04:50:00*0.91608*0.91568*0.91611*0.91568
04/20/2018 04:55:00*0.91568*0.916*0.91607*0.91558
04/20/2018 05:00:00*0.916*0.91565*0.91609*0.91559
04/20/2018 05:05:00*0.91565*0.91582*0.91583*0.91553
04/20/2018 05:10:00*0.91582*0.91555*0.91588*0.9155
04/20/2018 05:15:00*0.91555*0.91556*0.91581*0.91533
04/20/2018 05:20:00*0.91556*0.91543*0.9156*0.91538
04/20/2018 05:25:00*0.91543*0.91518*0.9155*0.91518
04/20/2018 05:30:00*0.91518*0.91492*0.91518*0.91478
04/20/2018 05:35:00*0.91492*0.91518*0.91525*0.91471
04/20/2018 05:40:00*0.91518*0.91509*0.91527*0.91495
04/20/2018 05:45:00*0.91509*0.91443*0.9151*0.91443
04/20/2018 05:50:00*0.91443*0.91445*0.91457*0.91433
04/20/2018 05:55:00*0.91445*0.91449*0.91454*0.91428
04/20/2018 06:00:00*0.91449*0.91456*0.91457*0.9142
04/20/2018 06:05:00*0.91456*0.91429*0.9147*0.91423
04/20/2018 06:10:00*0.91429*0.91428*0.91442*0.91419
04/20/2018 06:15:00*0.91428*0.91413*0.91428*0.91399
04/20/2018 06:20:00*0.91413*0.91423*0.91423*0.91403
04/20/2018 06:25:00*0.91423*0.91426*0.91434*0.91411
04/20/2018 06:30:00*0.91426*0.91417*0.91436*0.91408
04/20/2018 06:35:00*0.91417*0.91407*0.91432*0.91402
04/20/2018 06:40:00*0.91407*0.91406*0.91439*0.914
04/20/2018 06:45:00*0.91406*0.9143*0.91431*0.91403
04/20/2018 06:50:00*0.9143*0.91439*0.91453*0.91416
04/20/2018 06:55:00*0.91439*0.91449*0.91451*0.9143
04/20/2018 07:00:00*0.91449*0.91494*0.91501*0.91448
04/20/2018 07:05:00*0.91494*0.91463*0.91495*0.91463
04/20/2018 07:10:00*0.91463*0.91404*0.91472*0.91403
04/20/2018 07:15:00*0.91404*0.91428*0.91429*0.91383
04/20/2018 07:20:00*0.91428*0.91444*0.91456*0.91424
04/20/2018 07:25:00*0.91444*0.91463*0.9147*0.91439
04/20/2018 07:30:00*0.91463*0.91475*0.91499*0.9146
04/20/2018 07:35:00*0.91475*0.91449*0.91477*0.91448
04/20/2018 07:40:00*0.91449*0.91437*0.91456*0.91426
04/20/2018 07:45:00*0.91437*0.91418*0.9145*0.91414
04/20/2018 07:50:00*0.91418*0.91421*0.91434*0.9141
04/20/2018 07:55:00*0.91421*0.91403*0.91421*0.91396
04/20/2018 08:00:00*0.91403*0.91373*0.91413*0.91369
04/20/2018 08:05:00*0.91373*0.9134*0.91381*0.91334
04/20/2018 08:10:00*0.9134*0.91335*0.9135*0.91318
04/20/2018 08:15:00*0.91335*0.91327*0.9134*0.91308
04/20/2018 08:20:00*0.91327*0.91357*0.91358*0.91301
04/20/2018 08:25:00*0.91357*0.91325*0.9136*0.91303
04/20/2018 08:30:00*0.91325*0.91223*0.91328*0.91219
04/20/2018 08:35:00*0.91223*0.9164*0.9168*0.91223
04/20/2018 08:40:00*0.9164*0.91598*0.91647*0.91588
04/20/2018 08:45:00*0.91598*0.91636*0.9164*0.91578
04/20/2018 08:50:00*0.91636*0.91643*0.91674*0.9159
04/20/2018 08:55:00*0.91643*0.91706*0.91715*0.91629
04/20/2018 09:00:00*0.91706*0.91715*0.9172*0.91675
04/20/2018 09:05:00*0.91715*0.91693*0.91719*0.91673
04/20/2018 09:10:00*0.91693*0.91687*0.91724*0.91677
04/20/2018 09:15:00*0.91687*0.91653*0.91693*0.91653
04/20/2018 09:20:00*0.91653*0.91672*0.91672*0.91643
04/20/2018 09:25:00*0.91672*0.9167*0.91682*0.91628
04/20/2018 09:30:00*0.9167*0.91671*0.91678*0.91638
04/20/2018 09:35:00*0.91671*0.91628*0.91679*0.91613
04/20/2018 09:40:00*0.91628*0.91601*0.91647*0.91596
04/20/2018 09:45:00*0.91601*0.91619*0.91639*0.91593
04/20/2018 09:50:00*0.91619*0.91583*0.91634*0.91579
04/20/2018 09:55:00*0.91583*0.91616*0.91633*0.91573
04/20/2018 10:00:00*0.91616*0.91643*0.9168*0.91609
04/20/2018 10:05:00*0.91643*0.91713*0.91731*0.91635
04/20/2018 10:10:00*0.91713*0.91724*0.91749*0.91713
04/20/2018 10:15:00*0.91724*0.91738*0.91751*0.91716
04/20/2018 10:20:00*0.91738*0.91724*0.91749*0.91713
04/20/2018 10:25:00*0.91724*0.91743*0.918*0.91718
04/20/2018 10:30:00*0.91743*0.91809*0.91823*0.91733
04/20/2018 10:35:00*0.91809*0.91815*0.91855*0.91798
04/20/2018 10:40:00*0.91815*0.918*0.91835*0.91787
04/20/2018 10:45:00*0.918*0.91814*0.9183*0.91768
04/20/2018 10:50:00*0.91814*0.91841*0.91841*0.91788
04/20/2018 10:55:00*0.91841*0.91808*0.91859*0.91794
04/20/2018 11:00:00*0.91808*0.91859*0.91868*0.9179
04/20/2018 11:05:00*0.91859*0.91856*0.91914*0.9184
04/20/2018 11:10:00*0.91856*0.91823*0.91867*0.91808
04/20/2018 11:15:00*0.91823*0.91833*0.91868*0.91815
04/20/2018 11:20:00*0.91833*0.91803*0.91842*0.91803
04/20/2018 11:25:00*0.91803*0.91803*0.91819*0.91788
04/20/2018 11:30:00*0.91803*0.91813*0.91825*0.91783
04/20/2018 11:35:00*0.91813*0.91821*0.91847*0.91805
04/20/2018 11:40:00*0.91821*0.91822*0.91836*0.91794
04/20/2018 11:45:00*0.91822*0.9178*0.91824*0.91759
04/20/2018 11:50:00*0.9178*0.91783*0.91811*0.91775
04/20/2018 11:55:00*0.91783*0.91778*0.91803*0.91768
04/20/2018 12:00:00*0.91778*0.91851*0.91879*0.91778
04/20/2018 12:05:00*0.91851*0.91819*0.91855*0.91816
04/20/2018 12:10:00*0.91819*0.91811*0.91826*0.91803
04/20/2018 12:15:00*0.91811*0.91798*0.91825*0.91793
04/20/2018 12:20:00*0.91798*0.91787*0.918*0.91776
04/20/2018 12:25:00*0.91787*0.91778*0.91807*0.91769
04/20/2018 12:30:00*0.91778*0.91805*0.91821*0.91774
04/20/2018 12:35:00*0.91805*0.91813*0.91837*0.91798
04/20/2018 12:40:00*0.91813*0.91798*0.9182*0.91793
04/20/2018 12:45:00*0.91798*0.918*0.91818*0.91792
04/20/2018 12:50:00*0.918*0.91838*0.91847*0.91798
04/20/2018 12:55:00*0.91838*0.91843*0.9185*0.91828
04/20/2018 13:00:00*0.91843*0.91826*0.91848*0.91795
04/20/2018 13:05:00*0.91826*0.91813*0.91847*0.9181
04/20/2018 13:10:00*0.91813*0.91755*0.91813*0.9175
04/20/2018 13:15:00*0.91755*0.91744*0.91766*0.91743
04/20/2018 13:20:00*0.91744*0.91748*0.91757*0.91738
04/20/2018 13:25:00*0.91748*0.91737*0.91756*0.91731
04/20/2018 13:30:00*0.91737*0.9174*0.91766*0.91724
04/20/2018 13:35:00*0.9174*0.91788*0.91788*0.91733
04/20/2018 13:40:00*0.91788*0.91769*0.91792*0.91766
04/20/2018 13:45:00*0.91769*0.91793*0.91798*0.91769
04/20/2018 13:50:00*0.91793*0.91805*0.91815*0.91788
04/20/2018 13:55:00*0.91805*0.9178*0.91816*0.91778
04/20/2018 14:00:00*0.9178*0.91804*0.91811*0.91778
04/20/2018 14:05:00*0.91804*0.91771*0.91807*0.91767
04/20/2018 14:10:00*0.91771*0.91762*0.91771*0.91758
04/20/2018 14:15:00*0.91762*0.91769*0.91773*0.91759
04/20/2018 14:20:00*0.91769*0.91785*0.91805*0.91769
04/20/2018 14:25:00*0.91785*0.91793*0.91805*0.91779
04/20/2018 14:30:00*0.91793*0.91819*0.91822*0.9179
04/20/2018 14:35:00*0.91819*0.91826*0.91841*0.91809
04/20/2018 14:40:00*0.91826*0.91841*0.91852*0.91826
04/20/2018 14:45:00*0.91841*0.91835*0.91847*0.91829
04/20/2018 14:50:00*0.91835*0.91822*0.91835*0.91817
04/20/2018 14:55:00*0.91822*0.91815*0.91831*0.91803
04/20/2018 15:00:00*0.91815*0.91785*0.91829*0.91785
04/20/2018 15:05:00*0.91785*0.91795*0.91807*0.91785
04/20/2018 15:10:00*0.91795*0.91836*0.91836*0.91795
04/20/2018 15:15:00*0.91836*0.91825*0.91851*0.91822
04/20/2018 15:20:00*0.91825*0.91823*0.91834*0.91818
04/20/2018 15:25:00*0.91823*0.91803*0.91831*0.91803
04/20/2018 15:30:00*0.91803*0.91826*0.9183*0.91797
04/20/2018 15:35:00*0.91826*0.91853*0.91854*0.91826
04/20/2018 15:40:00*0.91853*0.91831*0.91853*0.91818
04/20/2018 15:45:00*0.91831*0.91833*0.91838*0.91808
04/20/2018 15:50:00*0.91833*0.91813*0.91834*0.91803
04/20/2018 15:55:00*0.91813*0.91826*0.91839*0.91808
04/20/2018 16:00:00*0.91826*0.91843*0.91851*0.91822
04/20/2018 16:05:00*0.91843*0.91863*0.91873*0.9183
04/20/2018 16:10:00*0.91863*0.91892*0.91904*0.91863
04/20/2018 16:15:00*0.91892*0.91893*0.91898*0.91888
04/20/2018 16:20:00*0.91893*0.91918*0.91928*0.91893
04/20/2018 16:25:00*0.91918*0.91934*0.91949*0.91914
04/20/2018 16:30:00*0.91934*0.91928*0.91953*0.91928
04/20/2018 16:35:00*0.91928*0.91923*0.91938*0.91918
04/20/2018 16:40:00*0.91923*0.91933*0.91953*0.91913
04/20/2018 16:45:00*0.91933*0.91963*0.91968*0.91928
04/20/2018 16:50:00*0.91963*0.91943*0.91978*0.91943
04/20/2018 16:55:00*0.91943*0.91943*0.91958*0.91928
04/20/2018 17:00:00*0.91943*0.91988*0.91993*0.91913
