04/18/2018 17:05:00*0.92389*0.92439*0.92467*0.92389
04/18/2018 17:10:00*0.92439*0.92405*0.92448*0.92405
04/18/2018 17:15:00*0.92405*0.92431*0.92443*0.92405
04/18/2018 17:20:00*0.92431*0.92418*0.92434*0.92403
04/18/2018 17:25:00*0.92418*0.92406*0.92427*0.92378
04/18/2018 17:30:00*0.92406*0.92414*0.92443*0.92404
04/18/2018 17:35:00*0.92414*0.92432*0.92444*0.92408
04/18/2018 17:40:00*0.92432*0.92452*0.92452*0.92421
04/18/2018 17:45:00*0.92452*0.92458*0.92459*0.92451
04/18/2018 17:50:00*0.92458*0.92469*0.92469*0.92457
04/18/2018 17:55:00*0.92469*0.92403*0.92475*0.92359
04/18/2018 18:00:00*0.92403*0.92365*0.92403*0.92292
04/18/2018 18:05:00*0.92365*0.9239*0.92395*0.92331
04/18/2018 18:10:00*0.9239*0.92374*0.92403*0.9237
04/18/2018 18:15:00*0.92374*0.92368*0.92393*0.92368
04/18/2018 18:20:00*0.92368*0.92369*0.92378*0.92356
04/18/2018 18:25:00*0.92369*0.92387*0.92397*0.92369
04/18/2018 18:30:00*0.92387*0.9241*0.92424*0.92387
04/18/2018 18:35:00*0.9241*0.92438*0.92442*0.92406
04/18/2018 18:40:00*0.92438*0.92469*0.92483*0.92434
04/18/2018 18:45:00*0.92469*0.9253*0.92539*0.924
04/18/2018 18:50:00*0.9253*0.92587*0.92672*0.92463
04/18/2018 18:55:00*0.92587*0.92503*0.9259*0.92503
04/18/2018 19:00:00*0.92503*0.92516*0.92521*0.92503
04/18/2018 19:05:00*0.92516*0.92506*0.92532*0.92506
04/18/2018 19:10:00*0.92506*0.92537*0.92543*0.92504
04/18/2018 19:15:00*0.92537*0.925*0.92537*0.9249
04/18/2018 19:20:00*0.925*0.92501*0.92518*0.92492
04/18/2018 19:25:00*0.92501*0.92489*0.92501*0.92463
04/18/2018 19:30:00*0.92489*0.92481*0.92491*0.92476
04/18/2018 19:35:00*0.92481*0.92501*0.92504*0.92481
04/18/2018 19:40:00*0.92501*0.92498*0.92504*0.92492
04/18/2018 19:45:00*0.92498*0.92463*0.92501*0.92453
04/18/2018 19:50:00*0.92463*0.92458*0.92475*0.92458
04/18/2018 19:55:00*0.92458*0.92466*0.92467*0.92436
04/18/2018 20:00:00*0.92466*0.9246*0.92471*0.92453
04/18/2018 20:05:00*0.9246*0.92484*0.92489*0.92456
04/18/2018 20:10:00*0.92484*0.9246*0.92505*0.92458
04/18/2018 20:15:00*0.9246*0.92454*0.9246*0.92446
04/18/2018 20:20:00*0.92454*0.92438*0.9246*0.92437
04/18/2018 20:25:00*0.92438*0.92421*0.92444*0.92418
04/18/2018 20:30:00*0.92421*0.92425*0.92429*0.92412
04/18/2018 20:35:00*0.92425*0.92439*0.9244*0.9242
04/18/2018 20:40:00*0.92439*0.92439*0.9245*0.92432
04/18/2018 20:45:00*0.92439*0.92424*0.92445*0.92424
04/18/2018 20:50:00*0.92424*0.92431*0.92443*0.92411
04/18/2018 20:55:00*0.92431*0.92359*0.92433*0.92339
04/18/2018 21:00:00*0.92359*0.92368*0.92378*0.92349
04/18/2018 21:05:00*0.92368*0.92363*0.92379*0.92348
04/18/2018 21:10:00*0.92363*0.92427*0.92427*0.92351
04/18/2018 21:15:00*0.92427*0.92413*0.92427*0.92403
04/18/2018 21:20:00*0.92413*0.92413*0.92428*0.92402
04/18/2018 21:25:00*0.92413*0.92426*0.92442*0.9241
04/18/2018 21:30:00*0.92426*0.92423*0.92455*0.92418
04/18/2018 21:35:00*0.92423*0.92442*0.9246*0.92393
04/18/2018 21:40:00*0.92442*0.92446*0.92455*0.92417
04/18/2018 21:45:00*0.92446*0.92422*0.92448*0.9242
04/18/2018 21:50:00*0.92422*0.92452*0.92456*0.92414
04/18/2018 21:55:00*0.92452*0.92445*0.92471*0.92441
04/18/2018 22:00:00*0.92445*0.92476*0.92487*0.92444
04/18/2018 22:05:00*0.92476*0.92448*0.92477*0.92448
04/18/2018 22:10:00*0.92448*0.924*0.92448*0.92394
04/18/2018 22:15:00*0.924*0.92416*0.9243*0.92395
04/18/2018 22:20:00*0.92416*0.92431*0.92432*0.92412
04/18/2018 22:25:00*0.92431*0.92411*0.92439*0.92411
04/18/2018 22:30:00*0.92411*0.9242*0.92427*0.92399
04/18/2018 22:35:00*0.9242*0.92402*0.9243*0.92393
04/18/2018 22:40:00*0.92402*0.92435*0.92435*0.92398
04/18/2018 22:45:00*0.92435*0.92386*0.92435*0.92386
04/18/2018 22:50:00*0.92386*0.92381*0.92401*0.92379
04/18/2018 22:55:00*0.92381*0.92406*0.92412*0.92378
04/18/2018 23:00:00*0.92406*0.92418*0.92426*0.92399
04/18/2018 23:05:00*0.92418*0.92463*0.9247*0.92413
04/18/2018 23:10:00*0.92463*0.92474*0.92499*0.92452
04/18/2018 23:15:00*0.92474*0.92449*0.92485*0.92448
04/18/2018 23:20:00*0.92449*0.92484*0.92496*0.92449
04/18/2018 23:25:00*0.92484*0.92466*0.92485*0.92464
04/18/2018 23:30:00*0.92466*0.92438*0.92466*0.92428
04/18/2018 23:35:00*0.92438*0.92448*0.9246*0.92434
04/18/2018 23:40:00*0.92448*0.92455*0.92465*0.92437
04/18/2018 23:45:00*0.92455*0.9244*0.9246*0.92433
04/18/2018 23:50:00*0.9244*0.92459*0.9246*0.92425
04/18/2018 23:55:00*0.92459*0.92443*0.92462*0.92437
04/19/2018 00:00:00*0.92443*0.92436*0.92446*0.92433
04/19/2018 00:05:00*0.92436*0.92457*0.92466*0.9243
04/19/2018 00:10:00*0.92457*0.92462*0.92488*0.92453
04/19/2018 00:15:00*0.92462*0.92465*0.92481*0.92458
04/19/2018 00:20:00*0.92465*0.92464*0.9247*0.92438
04/19/2018 00:25:00*0.92464*0.92454*0.92465*0.92449
04/19/2018 00:30:00*0.92454*0.92449*0.92463*0.92448
04/19/2018 00:35:00*0.92449*0.92434*0.9246*0.92434
04/19/2018 00:40:00*0.92434*0.92425*0.92435*0.92418
04/19/2018 00:45:00*0.92425*0.92432*0.92444*0.92423
04/19/2018 00:50:00*0.92432*0.92433*0.92436*0.92425
04/19/2018 00:55:00*0.92433*0.92404*0.92434*0.92396
04/19/2018 01:00:00*0.92404*0.92407*0.92412*0.92399
04/19/2018 01:05:00*0.92407*0.92425*0.92431*0.92405
04/19/2018 01:10:00*0.92425*0.92452*0.92456*0.92425
04/19/2018 01:15:00*0.92452*0.92455*0.92456*0.92445
04/19/2018 01:20:00*0.92455*0.92444*0.92461*0.92441
04/19/2018 01:25:00*0.92444*0.92451*0.92465*0.92436
04/19/2018 01:30:00*0.92451*0.92468*0.92473*0.92449
04/19/2018 01:35:00*0.92468*0.92479*0.92488*0.92467
04/19/2018 01:40:00*0.92479*0.92476*0.92483*0.9246
04/19/2018 01:45:00*0.92476*0.9248*0.92501*0.92475
04/19/2018 01:50:00*0.9248*0.92467*0.92494*0.92464
04/19/2018 01:55:00*0.92467*0.92493*0.92493*0.92467
04/19/2018 02:00:00*0.92493*0.92487*0.92505*0.92479
04/19/2018 02:05:00*0.92487*0.92513*0.92515*0.92487
04/19/2018 02:10:00*0.92513*0.92478*0.92513*0.92473
04/19/2018 02:15:00*0.92478*0.92452*0.9248*0.92448
04/19/2018 02:20:00*0.92452*0.92448*0.92458*0.92433
04/19/2018 02:25:00*0.92448*0.9243*0.92448*0.92423
04/19/2018 02:30:00*0.9243*0.92423*0.92448*0.92409
04/19/2018 02:35:00*0.92423*0.9244*0.92446*0.92407
04/19/2018 02:40:00*0.9244*0.92445*0.9245*0.92425
04/19/2018 02:45:00*0.92445*0.92443*0.92472*0.92443
04/19/2018 02:50:00*0.92443*0.92414*0.92448*0.92398
04/19/2018 02:55:00*0.92414*0.92391*0.92419*0.9239
04/19/2018 03:00:00*0.92391*0.92419*0.92422*0.92379
04/19/2018 03:05:00*0.92419*0.92387*0.92424*0.92374
04/19/2018 03:10:00*0.92387*0.92347*0.9239*0.92342
04/19/2018 03:15:00*0.92347*0.92358*0.9236*0.92332
04/19/2018 03:20:00*0.92358*0.92338*0.92365*0.92334
04/19/2018 03:25:00*0.92338*0.92331*0.92342*0.92322
04/19/2018 03:30:00*0.92331*0.92348*0.9236*0.92326
04/19/2018 03:35:00*0.92348*0.92287*0.92348*0.92287
04/19/2018 03:40:00*0.92287*0.92261*0.9229*0.92261
04/19/2018 03:45:00*0.92261*0.92268*0.92283*0.92259
04/19/2018 03:50:00*0.92268*0.92253*0.92268*0.92235
04/19/2018 03:55:00*0.92253*0.92292*0.92292*0.92239
04/19/2018 04:00:00*0.92292*0.92322*0.92325*0.92288
04/19/2018 04:05:00*0.92322*0.92283*0.92332*0.92283
04/19/2018 04:10:00*0.92283*0.92265*0.92288*0.92261
04/19/2018 04:15:00*0.92265*0.92246*0.92265*0.92243
04/19/2018 04:20:00*0.92246*0.92281*0.92293*0.92239
04/19/2018 04:25:00*0.92281*0.92268*0.9229*0.92264
04/19/2018 04:30:00*0.92268*0.92288*0.92288*0.92268
04/19/2018 04:35:00*0.92288*0.92286*0.92294*0.92273
04/19/2018 04:40:00*0.92286*0.92283*0.9229*0.92257
04/19/2018 04:45:00*0.92283*0.92282*0.92292*0.92266
04/19/2018 04:50:00*0.92282*0.92293*0.92304*0.92277
04/19/2018 04:55:00*0.92293*0.92262*0.92293*0.92259
04/19/2018 05:00:00*0.92262*0.92282*0.92286*0.92251
04/19/2018 05:05:00*0.92282*0.92277*0.92294*0.92269
04/19/2018 05:10:00*0.92277*0.92269*0.92282*0.92258
04/19/2018 05:15:00*0.92269*0.92243*0.92273*0.92243
04/19/2018 05:20:00*0.92243*0.92238*0.92245*0.92225
04/19/2018 05:25:00*0.92238*0.92234*0.9224*0.92219
04/19/2018 05:30:00*0.92234*0.92256*0.92261*0.9222
04/19/2018 05:35:00*0.92256*0.92267*0.92274*0.9224
04/19/2018 05:40:00*0.92267*0.92263*0.92284*0.92263
04/19/2018 05:45:00*0.92263*0.92253*0.92267*0.92251
04/19/2018 05:50:00*0.92253*0.92252*0.92267*0.92248
04/19/2018 05:55:00*0.92252*0.92233*0.92253*0.92233
04/19/2018 06:00:00*0.92233*0.92252*0.92254*0.92233
04/19/2018 06:05:00*0.92252*0.92224*0.92262*0.92218
04/19/2018 06:10:00*0.92224*0.92212*0.92229*0.92204
04/19/2018 06:15:00*0.92212*0.92187*0.92212*0.92183
04/19/2018 06:20:00*0.92187*0.92135*0.92193*0.92135
04/19/2018 06:25:00*0.92135*0.92136*0.92156*0.92127
04/19/2018 06:30:00*0.92136*0.92075*0.92136*0.92072
04/19/2018 06:35:00*0.92075*0.92081*0.92099*0.92075
04/19/2018 06:40:00*0.92081*0.92084*0.92094*0.92073
04/19/2018 06:45:00*0.92084*0.92076*0.92097*0.92071
04/19/2018 06:50:00*0.92076*0.92083*0.92091*0.92063
04/19/2018 06:55:00*0.92083*0.9208*0.92096*0.92076
04/19/2018 07:00:00*0.9208*0.92099*0.92111*0.92072
04/19/2018 07:05:00*0.92099*0.92048*0.92105*0.92048
04/19/2018 07:10:00*0.92048*0.92042*0.92059*0.92038
04/19/2018 07:15:00*0.92042*0.92035*0.92054*0.92018
04/19/2018 07:20:00*0.92035*0.92083*0.92085*0.92035
04/19/2018 07:25:00*0.92083*0.92082*0.92093*0.92071
04/19/2018 07:30:00*0.92082*0.92068*0.92083*0.92039
04/19/2018 07:35:00*0.92068*0.92056*0.92072*0.92037
04/19/2018 07:40:00*0.92056*0.92011*0.92056*0.91988
04/19/2018 07:45:00*0.92011*0.92014*0.92057*0.92003
04/19/2018 07:50:00*0.92014*0.92028*0.92044*0.92008
04/19/2018 07:55:00*0.92028*0.92013*0.92028*0.92008
04/19/2018 08:00:00*0.92013*0.92055*0.92071*0.92013
04/19/2018 08:05:00*0.92055*0.92032*0.92055*0.92003
04/19/2018 08:10:00*0.92032*0.92049*0.92058*0.92014
04/19/2018 08:15:00*0.92049*0.92108*0.92124*0.91989
04/19/2018 08:20:00*0.92108*0.92076*0.92118*0.92074
04/19/2018 08:25:00*0.92076*0.92045*0.92085*0.92044
04/19/2018 08:30:00*0.92045*0.92033*0.92051*0.9201
04/19/2018 08:35:00*0.92033*0.92051*0.92052*0.92019
04/19/2018 08:40:00*0.92051*0.92062*0.92071*0.91921
04/19/2018 08:45:00*0.92062*0.92025*0.92074*0.92024
04/19/2018 08:50:00*0.92025*0.91978*0.92032*0.91973
04/19/2018 08:55:00*0.91978*0.91965*0.91987*0.91958
04/19/2018 09:00:00*0.91965*0.91946*0.9197*0.91928
04/19/2018 09:05:00*0.91946*0.91935*0.91964*0.91928
04/19/2018 09:10:00*0.91935*0.91923*0.9195*0.91913
04/19/2018 09:15:00*0.91923*0.91943*0.9195*0.91904
04/19/2018 09:20:00*0.91943*0.91939*0.91989*0.91928
04/19/2018 09:25:00*0.91939*0.91935*0.91957*0.91927
04/19/2018 09:30:00*0.91935*0.91954*0.9198*0.91935
04/19/2018 09:35:00*0.91954*0.91978*0.91985*0.91914
04/19/2018 09:40:00*0.91978*0.92007*0.92034*0.91974
04/19/2018 09:45:00*0.92007*0.92015*0.92018*0.91985
04/19/2018 09:50:00*0.92015*0.91995*0.92033*0.91993
04/19/2018 09:55:00*0.91995*0.92013*0.92033*0.91985
04/19/2018 10:00:00*0.92013*0.92038*0.92039*0.9201
04/19/2018 10:05:00*0.92038*0.92057*0.92058*0.92023
04/19/2018 10:10:00*0.92057*0.92066*0.92081*0.92048
04/19/2018 10:15:00*0.92066*0.92059*0.92079*0.92038
04/19/2018 10:20:00*0.92059*0.92039*0.92061*0.92025
04/19/2018 10:25:00*0.92039*0.92054*0.92061*0.92033
04/19/2018 10:30:00*0.92054*0.9204*0.92057*0.92028
04/19/2018 10:35:00*0.9204*0.92061*0.92061*0.92029
04/19/2018 10:40:00*0.92061*0.92057*0.92076*0.92041
04/19/2018 10:45:00*0.92057*0.92047*0.92078*0.92043
04/19/2018 10:50:00*0.92047*0.92032*0.92058*0.92021
04/19/2018 10:55:00*0.92032*0.92037*0.92047*0.9201
04/19/2018 11:00:00*0.92037*0.91993*0.92044*0.91973
04/19/2018 11:05:00*0.91993*0.91998*0.92012*0.91963
04/19/2018 11:10:00*0.91998*0.92*0.92007*0.91968
04/19/2018 11:15:00*0.92*0.92001*0.92018*0.91978
04/19/2018 11:20:00*0.92001*0.91991*0.92008*0.91979
04/19/2018 11:25:00*0.91991*0.91989*0.92*0.91976
04/19/2018 11:30:00*0.91989*0.9197*0.91996*0.91965
04/19/2018 11:35:00*0.9197*0.91973*0.91989*0.91948
04/19/2018 11:40:00*0.91973*0.91991*0.92005*0.91964
04/19/2018 11:45:00*0.91991*0.9195*0.91998*0.91947
04/19/2018 11:50:00*0.9195*0.91965*0.91979*0.91942
04/19/2018 11:55:00*0.91965*0.91938*0.91989*0.91938
04/19/2018 12:00:00*0.91938*0.91973*0.91978*0.91928
04/19/2018 12:05:00*0.91973*0.9193*0.91975*0.91923
04/19/2018 12:10:00*0.9193*0.91928*0.91959*0.91925
04/19/2018 12:15:00*0.91928*0.91943*0.91958*0.91928
04/19/2018 12:20:00*0.91943*0.91911*0.91943*0.91906
04/19/2018 12:25:00*0.91911*0.91913*0.91938*0.91884
04/19/2018 12:30:00*0.91913*0.91932*0.91952*0.9191
04/19/2018 12:35:00*0.91932*0.91921*0.9194*0.91912
04/19/2018 12:40:00*0.91921*0.91891*0.91933*0.91888
04/19/2018 12:45:00*0.91891*0.91918*0.91923*0.91884
04/19/2018 12:50:00*0.91918*0.91928*0.91929*0.91903
04/19/2018 12:55:00*0.91928*0.91924*0.91934*0.91909
04/19/2018 13:00:00*0.91924*0.91954*0.91958*0.91915
04/19/2018 13:05:00*0.91954*0.91975*0.91981*0.91941
04/19/2018 13:10:00*0.91975*0.91994*0.92024*0.91975
04/19/2018 13:15:00*0.91994*0.91991*0.91998*0.91978
04/19/2018 13:20:00*0.91991*0.91995*0.9202*0.91977
04/19/2018 13:25:00*0.91995*0.91965*0.92037*0.91963
04/19/2018 13:30:00*0.91965*0.91974*0.92*0.91959
04/19/2018 13:35:00*0.91974*0.91942*0.9198*0.91908
04/19/2018 13:40:00*0.91942*0.91942*0.91956*0.91917
04/19/2018 13:45:00*0.91942*0.91947*0.91956*0.91937
04/19/2018 13:50:00*0.91947*0.91941*0.91967*0.91941
04/19/2018 13:55:00*0.91941*0.91948*0.91954*0.91925
04/19/2018 14:00:00*0.91948*0.91945*0.91958*0.9193
04/19/2018 14:05:00*0.91945*0.91953*0.91964*0.91935
04/19/2018 14:10:00*0.91953*0.91948*0.91961*0.91933
04/19/2018 14:15:00*0.91948*0.91955*0.91959*0.91933
04/19/2018 14:20:00*0.91955*0.91958*0.9197*0.91944
04/19/2018 14:25:00*0.91958*0.91938*0.9196*0.91932
04/19/2018 14:30:00*0.91938*0.9194*0.91955*0.91924
04/19/2018 14:35:00*0.9194*0.91988*0.91992*0.91936
04/19/2018 14:40:00*0.91988*0.92015*0.92033*0.91983
04/19/2018 14:45:00*0.92015*0.92009*0.92025*0.92003
04/19/2018 14:50:00*0.92009*0.92023*0.92023*0.91999
04/19/2018 14:55:00*0.92023*0.91994*0.92026*0.91964
04/19/2018 15:00:00*0.91994*0.92007*0.9204*0.91992
04/19/2018 15:05:00*0.92007*0.91982*0.92013*0.91973
04/19/2018 15:10:00*0.91982*0.92003*0.92014*0.91978
04/19/2018 15:15:00*0.92003*0.92001*0.92021*0.91988
04/19/2018 15:20:00*0.92001*0.92005*0.92021*0.91988
04/19/2018 15:25:00*0.92005*0.92*0.92019*0.91996
04/19/2018 15:30:00*0.92*0.92022*0.92024*0.91996
04/19/2018 15:35:00*0.92022*0.92014*0.92027*0.92001
04/19/2018 15:40:00*0.92014*0.91988*0.92015*0.91953
04/19/2018 15:45:00*0.91988*0.92004*0.92005*0.91978
04/19/2018 15:50:00*0.92004*0.92018*0.9202*0.91988
04/19/2018 15:55:00*0.92018*0.92017*0.92025*0.92001
04/19/2018 16:00:00*0.92017*0.92028*0.92038*0.92008
04/19/2018 16:05:00*0.92028*0.92047*0.92051*0.92023
04/19/2018 16:10:00*0.92047*0.92043*0.92054*0.92037
04/19/2018 16:15:00*0.92043*0.9203*0.9205*0.92023
04/19/2018 16:20:00*0.9203*0.92028*0.92038*0.92026
04/19/2018 16:25:00*0.92028*0.92021*0.92033*0.92016
04/19/2018 16:30:00*0.92021*0.92023*0.92025*0.9201
04/19/2018 16:35:00*0.92023*0.92033*0.92035*0.92008
04/19/2018 16:40:00*0.92033*0.92034*0.92042*0.92032
04/19/2018 16:45:00*0.92034*0.92038*0.92052*0.92023
04/19/2018 16:50:00*0.92038*0.92078*0.92081*0.92035
04/19/2018 16:55:00*0.92078*0.92107*0.92108*0.92075
04/19/2018 17:00:00*0.92107*0.92118*0.92128*0.92103
