04/17/2018 17:05:00*0.92123*0.92119*0.92128*0.92088
04/17/2018 17:10:00*0.92119*0.92124*0.92154*0.92119
04/17/2018 17:15:00*0.92124*0.92131*0.92132*0.92121
04/17/2018 17:20:00*0.92131*0.92124*0.92137*0.92115
04/17/2018 17:25:00*0.92124*0.92124*0.92129*0.92122
04/17/2018 17:30:00*0.92124*0.92095*0.92125*0.92081
04/17/2018 17:35:00*0.92095*0.92092*0.92108*0.92092
04/17/2018 17:40:00*0.92092*0.92095*0.92097*0.92082
04/17/2018 17:45:00*0.92095*0.92104*0.92117*0.92094
04/17/2018 17:50:00*0.92104*0.92103*0.92124*0.92094
04/17/2018 17:55:00*0.92103*0.92091*0.92104*0.92089
04/17/2018 18:00:00*0.92091*0.92095*0.921*0.92087
04/17/2018 18:05:00*0.92095*0.92101*0.92114*0.92084
04/17/2018 18:10:00*0.92101*0.92135*0.92136*0.921
04/17/2018 18:15:00*0.92135*0.92144*0.92147*0.92133
04/17/2018 18:20:00*0.92144*0.92145*0.92146*0.92142
04/17/2018 18:25:00*0.92145*0.92141*0.92148*0.92136
04/17/2018 18:30:00*0.92141*0.92143*0.92148*0.92137
04/17/2018 18:35:00*0.92143*0.9214*0.92144*0.92133
04/17/2018 18:40:00*0.9214*0.92154*0.92155*0.9214
04/17/2018 18:45:00*0.92154*0.92156*0.9216*0.92151
04/17/2018 18:50:00*0.92156*0.92158*0.92158*0.92137
04/17/2018 18:55:00*0.92158*0.92146*0.92158*0.92143
04/17/2018 19:00:00*0.92146*0.92174*0.92178*0.92146
04/17/2018 19:05:00*0.92174*0.92184*0.92192*0.92171
04/17/2018 19:10:00*0.92184*0.92163*0.92195*0.92161
04/17/2018 19:15:00*0.92163*0.92171*0.92179*0.92162
04/17/2018 19:20:00*0.92171*0.92182*0.92191*0.92171
04/17/2018 19:25:00*0.92182*0.92181*0.92192*0.9218
04/17/2018 19:30:00*0.92181*0.92187*0.92202*0.92181
04/17/2018 19:35:00*0.92187*0.92197*0.9222*0.92187
04/17/2018 19:40:00*0.92197*0.92209*0.92212*0.92193
04/17/2018 19:45:00*0.92209*0.92213*0.92216*0.92204
04/17/2018 19:50:00*0.92213*0.92198*0.92213*0.92194
04/17/2018 19:55:00*0.92198*0.92176*0.92207*0.92169
04/17/2018 20:00:00*0.92176*0.92154*0.92187*0.92148
04/17/2018 20:05:00*0.92154*0.92151*0.92157*0.92141
04/17/2018 20:10:00*0.92151*0.92143*0.92157*0.92135
04/17/2018 20:15:00*0.92143*0.92107*0.92145*0.92098
04/17/2018 20:20:00*0.92107*0.92128*0.92136*0.92103
04/17/2018 20:25:00*0.92128*0.92115*0.92139*0.92113
04/17/2018 20:30:00*0.92115*0.92117*0.92129*0.9211
04/17/2018 20:35:00*0.92117*0.92126*0.92137*0.92113
04/17/2018 20:40:00*0.92126*0.92114*0.92127*0.92095
04/17/2018 20:45:00*0.92114*0.92113*0.92125*0.92111
04/17/2018 20:50:00*0.92113*0.92107*0.9213*0.92107
04/17/2018 20:55:00*0.92107*0.92105*0.92114*0.92093
04/17/2018 21:00:00*0.92105*0.92103*0.9212*0.92099
04/17/2018 21:05:00*0.92103*0.92093*0.92114*0.92091
04/17/2018 21:10:00*0.92093*0.92124*0.92126*0.9209
04/17/2018 21:15:00*0.92124*0.92139*0.92151*0.92124
04/17/2018 21:20:00*0.92139*0.92146*0.92146*0.92128
04/17/2018 21:25:00*0.92146*0.9217*0.92175*0.92146
04/17/2018 21:30:00*0.9217*0.92176*0.92182*0.92161
04/17/2018 21:35:00*0.92176*0.92196*0.92196*0.92171
04/17/2018 21:40:00*0.92196*0.92191*0.92197*0.92179
04/17/2018 21:45:00*0.92191*0.92195*0.92202*0.92184
04/17/2018 21:50:00*0.92195*0.92197*0.92208*0.92185
04/17/2018 21:55:00*0.92197*0.92183*0.92205*0.92183
04/17/2018 22:00:00*0.92183*0.92188*0.92194*0.92181
04/17/2018 22:05:00*0.92188*0.92197*0.92203*0.92183
04/17/2018 22:10:00*0.92197*0.92189*0.92212*0.92176
04/17/2018 22:15:00*0.92189*0.92201*0.92203*0.92176
04/17/2018 22:20:00*0.92201*0.92194*0.92202*0.92188
04/17/2018 22:25:00*0.92194*0.92216*0.92217*0.92193
04/17/2018 22:30:00*0.92216*0.92218*0.9222*0.92204
04/17/2018 22:35:00*0.92218*0.92222*0.9223*0.92215
04/17/2018 22:40:00*0.92222*0.92225*0.92228*0.92217
04/17/2018 22:45:00*0.92225*0.92227*0.92239*0.92221
04/17/2018 22:50:00*0.92227*0.92229*0.92235*0.92219
04/17/2018 22:55:00*0.92229*0.92216*0.92235*0.92206
04/17/2018 23:00:00*0.92216*0.9222*0.92228*0.92212
04/17/2018 23:05:00*0.9222*0.92216*0.92232*0.9221
04/17/2018 23:10:00*0.92216*0.92216*0.92218*0.92201
04/17/2018 23:15:00*0.92216*0.92202*0.92225*0.92198
04/17/2018 23:20:00*0.92202*0.92208*0.92214*0.922
04/17/2018 23:25:00*0.92208*0.92214*0.92215*0.92205
04/17/2018 23:30:00*0.92214*0.92216*0.92217*0.92212
04/17/2018 23:35:00*0.92216*0.92206*0.92217*0.92202
04/17/2018 23:40:00*0.92206*0.92198*0.92212*0.92196
04/17/2018 23:45:00*0.92198*0.92194*0.92198*0.9219
04/17/2018 23:50:00*0.92194*0.92199*0.92201*0.92193
04/17/2018 23:55:00*0.92199*0.92199*0.92204*0.92195
04/18/2018 00:00:00*0.92199*0.92209*0.92211*0.92199
04/18/2018 00:05:00*0.92209*0.92184*0.9221*0.92175
04/18/2018 00:10:00*0.92184*0.92186*0.92189*0.92179
04/18/2018 00:15:00*0.92186*0.92188*0.92191*0.92181
04/18/2018 00:20:00*0.92188*0.92187*0.92197*0.92185
04/18/2018 00:25:00*0.92187*0.92185*0.92192*0.92178
04/18/2018 00:30:00*0.92185*0.92189*0.92198*0.92185
04/18/2018 00:35:00*0.92189*0.92199*0.92203*0.92186
04/18/2018 00:40:00*0.92199*0.92196*0.92208*0.92194
04/18/2018 00:45:00*0.92196*0.92194*0.92203*0.92193
04/18/2018 00:50:00*0.92194*0.92203*0.92209*0.9219
04/18/2018 00:55:00*0.92203*0.92218*0.92222*0.92201
04/18/2018 01:00:00*0.92218*0.92204*0.92219*0.92203
04/18/2018 01:05:00*0.92204*0.9219*0.92204*0.92177
04/18/2018 01:10:00*0.9219*0.92194*0.92202*0.92187
04/18/2018 01:15:00*0.92194*0.92187*0.92201*0.92186
04/18/2018 01:20:00*0.92187*0.92199*0.92201*0.92173
04/18/2018 01:25:00*0.92199*0.9221*0.9221*0.92191
04/18/2018 01:30:00*0.9221*0.92208*0.92212*0.92198
04/18/2018 01:35:00*0.92208*0.92191*0.92219*0.92191
04/18/2018 01:40:00*0.92191*0.92196*0.92196*0.92183
04/18/2018 01:45:00*0.92196*0.92208*0.92209*0.92192
04/18/2018 01:50:00*0.92208*0.92205*0.92211*0.92197
04/18/2018 01:55:00*0.92205*0.92206*0.92211*0.92195
04/18/2018 02:00:00*0.92206*0.92197*0.92208*0.92195
04/18/2018 02:05:00*0.92197*0.92211*0.9222*0.92197
04/18/2018 02:10:00*0.92211*0.92194*0.92236*0.9219
04/18/2018 02:15:00*0.92194*0.92198*0.92218*0.92174
04/18/2018 02:20:00*0.92198*0.92162*0.922*0.92161
04/18/2018 02:25:00*0.92162*0.92175*0.92186*0.9216
04/18/2018 02:30:00*0.92175*0.92174*0.92185*0.92169
04/18/2018 02:35:00*0.92174*0.9216*0.92174*0.92151
04/18/2018 02:40:00*0.9216*0.92143*0.92164*0.92138
04/18/2018 02:45:00*0.92143*0.92119*0.92147*0.92116
04/18/2018 02:50:00*0.92119*0.92103*0.92136*0.92098
04/18/2018 02:55:00*0.92103*0.92115*0.92117*0.92065
04/18/2018 03:00:00*0.92115*0.92104*0.9212*0.92099
04/18/2018 03:05:00*0.92104*0.92088*0.92117*0.92075
04/18/2018 03:10:00*0.92088*0.92084*0.92119*0.92065
04/18/2018 03:15:00*0.92084*0.92078*0.9209*0.92052
04/18/2018 03:20:00*0.92078*0.92075*0.92094*0.92059
04/18/2018 03:25:00*0.92075*0.92048*0.92087*0.92042
04/18/2018 03:30:00*0.92048*0.9205*0.92053*0.92038
04/18/2018 03:35:00*0.9205*0.92059*0.92076*0.92044
04/18/2018 03:40:00*0.92059*0.92048*0.92061*0.92038
04/18/2018 03:45:00*0.92048*0.92034*0.9205*0.92018
04/18/2018 03:50:00*0.92034*0.91998*0.92034*0.91997
04/18/2018 03:55:00*0.91998*0.91984*0.92008*0.91971
04/18/2018 04:00:00*0.91984*0.91974*0.91993*0.91969
04/18/2018 04:05:00*0.91974*0.92011*0.92011*0.91969
04/18/2018 04:10:00*0.92011*0.92018*0.92019*0.91997
04/18/2018 04:15:00*0.92018*0.92047*0.92047*0.92008
04/18/2018 04:20:00*0.92047*0.92024*0.92047*0.92018
04/18/2018 04:25:00*0.92024*0.92034*0.92043*0.92022
04/18/2018 04:30:00*0.92034*0.92024*0.92034*0.92017
04/18/2018 04:35:00*0.92024*0.92049*0.92053*0.92024
04/18/2018 04:40:00*0.92049*0.92055*0.9208*0.92038
04/18/2018 04:45:00*0.92055*0.92027*0.92056*0.92008
04/18/2018 04:50:00*0.92027*0.91961*0.92029*0.91957
04/18/2018 04:55:00*0.91961*0.91965*0.91968*0.9194
04/18/2018 05:00:00*0.91965*0.91983*0.91997*0.91965
04/18/2018 05:05:00*0.91983*0.91985*0.92*0.91962
04/18/2018 05:10:00*0.91985*0.92013*0.92031*0.91983
04/18/2018 05:15:00*0.92013*0.92013*0.92031*0.92008
04/18/2018 05:20:00*0.92013*0.9201*0.92017*0.91994
04/18/2018 05:25:00*0.9201*0.91989*0.92026*0.91981
04/18/2018 05:30:00*0.91989*0.92041*0.92046*0.91989
04/18/2018 05:35:00*0.92041*0.92058*0.92063*0.92039
04/18/2018 05:40:00*0.92058*0.9205*0.92061*0.92048
04/18/2018 05:45:00*0.9205*0.92077*0.92081*0.92049
04/18/2018 05:50:00*0.92077*0.92049*0.92078*0.92029
04/18/2018 05:55:00*0.92049*0.92062*0.92068*0.92048
04/18/2018 06:00:00*0.92062*0.92064*0.92077*0.92018
04/18/2018 06:05:00*0.92064*0.92013*0.92064*0.9201
04/18/2018 06:10:00*0.92013*0.92002*0.9202*0.92001
04/18/2018 06:15:00*0.92002*0.91977*0.92003*0.91977
04/18/2018 06:20:00*0.91977*0.9196*0.91979*0.91956
04/18/2018 06:25:00*0.9196*0.91977*0.91978*0.91953
04/18/2018 06:30:00*0.91977*0.91967*0.91979*0.91966
04/18/2018 06:35:00*0.91967*0.91963*0.91974*0.91955
04/18/2018 06:40:00*0.91963*0.91971*0.91983*0.91963
04/18/2018 06:45:00*0.91971*0.91964*0.91987*0.91961
04/18/2018 06:50:00*0.91964*0.91956*0.91982*0.91946
04/18/2018 06:55:00*0.91956*0.91976*0.91979*0.91952
04/18/2018 07:00:00*0.91976*0.91994*0.92002*0.9196
04/18/2018 07:05:00*0.91994*0.91995*0.9201*0.91974
04/18/2018 07:10:00*0.91995*0.92017*0.92023*0.91985
04/18/2018 07:15:00*0.92017*0.92028*0.92034*0.92009
04/18/2018 07:20:00*0.92028*0.9202*0.92033*0.92015
04/18/2018 07:25:00*0.9202*0.92043*0.92046*0.92019
04/18/2018 07:30:00*0.92043*0.92034*0.92043*0.92029
04/18/2018 07:35:00*0.92034*0.92042*0.92047*0.92023
04/18/2018 07:40:00*0.92042*0.92035*0.92044*0.92023
04/18/2018 07:45:00*0.92035*0.9203*0.92061*0.92025
04/18/2018 07:50:00*0.9203*0.92011*0.92035*0.92007
04/18/2018 07:55:00*0.92011*0.92003*0.92028*0.92
04/18/2018 08:00:00*0.92003*0.91988*0.92015*0.91988
04/18/2018 08:05:00*0.91988*0.91995*0.92004*0.91985
04/18/2018 08:10:00*0.91995*0.92038*0.92039*0.91978
04/18/2018 08:15:00*0.92038*0.92054*0.92067*0.92031
04/18/2018 08:20:00*0.92054*0.9206*0.9206*0.92037
04/18/2018 08:25:00*0.9206*0.92037*0.92093*0.92035
04/18/2018 08:30:00*0.92037*0.92033*0.92042*0.92019
04/18/2018 08:35:00*0.92033*0.91988*0.92036*0.91988
04/18/2018 08:40:00*0.91988*0.91978*0.91992*0.91965
04/18/2018 08:45:00*0.91978*0.91988*0.92001*0.91978
04/18/2018 08:50:00*0.91988*0.92029*0.92035*0.91975
04/18/2018 08:55:00*0.92029*0.92052*0.92053*0.92013
04/18/2018 09:00:00*0.92052*0.9204*0.92067*0.92033
04/18/2018 09:05:00*0.9204*0.92055*0.92063*0.92031
04/18/2018 09:10:00*0.92055*0.92035*0.92072*0.92029
04/18/2018 09:15:00*0.92035*0.92019*0.92036*0.92004
04/18/2018 09:20:00*0.92019*0.92036*0.92048*0.92005
04/18/2018 09:25:00*0.92036*0.92082*0.92083*0.92032
04/18/2018 09:30:00*0.92082*0.92113*0.92127*0.92079
04/18/2018 09:35:00*0.92113*0.92093*0.9213*0.92082
04/18/2018 09:40:00*0.92093*0.92114*0.92116*0.92087
04/18/2018 09:45:00*0.92114*0.92083*0.9212*0.92078
04/18/2018 09:50:00*0.92083*0.92057*0.92098*0.92051
04/18/2018 09:55:00*0.92057*0.92069*0.92069*0.92021
04/18/2018 10:00:00*0.92069*0.92068*0.92073*0.9201
04/18/2018 10:05:00*0.92068*0.92396*0.92428*0.92068
04/18/2018 10:10:00*0.92396*0.92536*0.92567*0.92392
04/18/2018 10:15:00*0.92536*0.92549*0.92585*0.92471
04/18/2018 10:20:00*0.92549*0.92469*0.92555*0.9243
04/18/2018 10:25:00*0.92469*0.92422*0.92515*0.92421
04/18/2018 10:30:00*0.92422*0.92476*0.92492*0.92415
04/18/2018 10:35:00*0.92476*0.92388*0.92482*0.92342
04/18/2018 10:40:00*0.92388*0.92397*0.92422*0.92363
04/18/2018 10:45:00*0.92397*0.92506*0.92509*0.92386
04/18/2018 10:50:00*0.92506*0.92466*0.92509*0.9246
04/18/2018 10:55:00*0.92466*0.92438*0.92488*0.92435
04/18/2018 11:00:00*0.92438*0.92411*0.92464*0.92377
04/18/2018 11:05:00*0.92411*0.92401*0.92415*0.92376
04/18/2018 11:10:00*0.92401*0.92403*0.92415*0.92368
04/18/2018 11:15:00*0.92403*0.9237*0.92404*0.92357
04/18/2018 11:20:00*0.9237*0.92634*0.92746*0.92368
04/18/2018 11:25:00*0.92634*0.92631*0.92653*0.92591
04/18/2018 11:30:00*0.92631*0.92585*0.92656*0.92575
04/18/2018 11:35:00*0.92585*0.92539*0.92587*0.92513
04/18/2018 11:40:00*0.92539*0.92472*0.92567*0.92465
04/18/2018 11:45:00*0.92472*0.92548*0.92563*0.92472
04/18/2018 11:50:00*0.92548*0.92573*0.92606*0.92528
04/18/2018 11:55:00*0.92573*0.92538*0.92573*0.92538
04/18/2018 12:00:00*0.92538*0.92572*0.92578*0.92526
04/18/2018 12:05:00*0.92572*0.92565*0.92572*0.92498
04/18/2018 12:10:00*0.92565*0.92581*0.92606*0.92564
04/18/2018 12:15:00*0.92581*0.92601*0.92606*0.92575
04/18/2018 12:20:00*0.92601*0.926*0.92609*0.92589
04/18/2018 12:25:00*0.926*0.92646*0.92649*0.92595
04/18/2018 12:30:00*0.92646*0.92669*0.92672*0.92626
04/18/2018 12:35:00*0.92669*0.9267*0.92674*0.92632
04/18/2018 12:40:00*0.9267*0.92664*0.92689*0.9266
04/18/2018 12:45:00*0.92664*0.92673*0.92692*0.9266
04/18/2018 12:50:00*0.92673*0.92685*0.92695*0.92673
04/18/2018 12:55:00*0.92685*0.92691*0.92693*0.92671
04/18/2018 13:00:00*0.92691*0.92628*0.92696*0.9262
04/18/2018 13:05:00*0.92628*0.92654*0.92677*0.92628
04/18/2018 13:10:00*0.92654*0.92663*0.92679*0.92652
04/18/2018 13:15:00*0.92663*0.92658*0.92667*0.92642
04/18/2018 13:20:00*0.92658*0.92586*0.92671*0.92569
04/18/2018 13:25:00*0.92586*0.92568*0.926*0.92563
04/18/2018 13:30:00*0.92568*0.9257*0.92608*0.9256
04/18/2018 13:35:00*0.9257*0.92508*0.92573*0.92508
04/18/2018 13:40:00*0.92508*0.92516*0.92534*0.92503
04/18/2018 13:45:00*0.92516*0.92513*0.92523*0.92498
04/18/2018 13:50:00*0.92513*0.92514*0.92543*0.92503
04/18/2018 13:55:00*0.92514*0.92533*0.92539*0.9251
04/18/2018 14:00:00*0.92533*0.92533*0.92544*0.92528
04/18/2018 14:05:00*0.92533*0.92513*0.9255*0.92513
04/18/2018 14:10:00*0.92513*0.92518*0.92519*0.92505
04/18/2018 14:15:00*0.92518*0.92508*0.92527*0.92503
04/18/2018 14:20:00*0.92508*0.92512*0.92513*0.9249
04/18/2018 14:25:00*0.92512*0.92479*0.92512*0.92478
04/18/2018 14:30:00*0.92479*0.92503*0.92508*0.92473
04/18/2018 14:35:00*0.92503*0.92476*0.92504*0.92468
04/18/2018 14:40:00*0.92476*0.92479*0.92497*0.9247
04/18/2018 14:45:00*0.92479*0.92485*0.92498*0.92472
04/18/2018 14:50:00*0.92485*0.92492*0.92501*0.92474
04/18/2018 14:55:00*0.92492*0.92522*0.92534*0.92487
04/18/2018 15:00:00*0.92522*0.92523*0.92529*0.92501
04/18/2018 15:05:00*0.92523*0.92485*0.92523*0.9248
04/18/2018 15:10:00*0.92485*0.92478*0.92494*0.92453
04/18/2018 15:15:00*0.92478*0.92456*0.92478*0.92444
04/18/2018 15:20:00*0.92456*0.92471*0.92492*0.92442
04/18/2018 15:25:00*0.92471*0.92499*0.92499*0.92462
04/18/2018 15:30:00*0.92499*0.92484*0.92499*0.9248
04/18/2018 15:35:00*0.92484*0.92459*0.92486*0.92451
04/18/2018 15:40:00*0.92459*0.92448*0.92473*0.92444
04/18/2018 15:45:00*0.92448*0.92432*0.92451*0.92428
04/18/2018 15:50:00*0.92432*0.92435*0.92445*0.92428
04/18/2018 15:55:00*0.92435*0.92432*0.92439*0.92422
04/18/2018 16:00:00*0.92432*0.92413*0.9244*0.92413
04/18/2018 16:05:00*0.92413*0.92425*0.92425*0.92406
04/18/2018 16:10:00*0.92425*0.9244*0.92441*0.92413
04/18/2018 16:15:00*0.9244*0.92459*0.92472*0.92439
04/18/2018 16:20:00*0.92459*0.92458*0.92469*0.92456
04/18/2018 16:25:00*0.92458*0.92466*0.9247*0.92458
04/18/2018 16:30:00*0.92466*0.92503*0.92507*0.92463
04/18/2018 16:35:00*0.92503*0.92493*0.92505*0.92485
04/18/2018 16:40:00*0.92493*0.92486*0.92499*0.9248
04/18/2018 16:45:00*0.92486*0.92464*0.92493*0.92463
04/18/2018 16:50:00*0.92464*0.92468*0.92487*0.92451
04/18/2018 16:55:00*0.92468*0.92432*0.92468*0.92428
04/18/2018 17:00:00*0.92432*0.92389*0.92443*0.92388
