04/16/2018 17:05:00*0.92483*0.92518*0.92518*0.92483
04/16/2018 17:10:00*0.92518*0.925*0.92523*0.925
04/16/2018 17:15:00*0.925*0.92508*0.92513*0.92496
04/16/2018 17:20:00*0.92508*0.92504*0.92523*0.92503
04/16/2018 17:25:00*0.92504*0.92517*0.92523*0.92501
04/16/2018 17:30:00*0.92517*0.92512*0.92519*0.92509
04/16/2018 17:35:00*0.92512*0.92516*0.92526*0.92512
04/16/2018 17:40:00*0.92516*0.92511*0.92516*0.92504
04/16/2018 17:45:00*0.92511*0.92505*0.92512*0.92503
04/16/2018 17:50:00*0.92505*0.92497*0.92506*0.92483
04/16/2018 17:55:00*0.92497*0.92495*0.92526*0.92495
04/16/2018 18:00:00*0.92495*0.92513*0.92518*0.92495
04/16/2018 18:05:00*0.92513*0.92525*0.92539*0.92513
04/16/2018 18:10:00*0.92525*0.92528*0.92531*0.92503
04/16/2018 18:15:00*0.92528*0.92528*0.92532*0.92516
04/16/2018 18:20:00*0.92528*0.92522*0.92533*0.92522
04/16/2018 18:25:00*0.92522*0.92522*0.92537*0.92518
04/16/2018 18:30:00*0.92522*0.92537*0.92538*0.92512
04/16/2018 18:35:00*0.92537*0.92533*0.92546*0.92533
04/16/2018 18:40:00*0.92533*0.92538*0.92562*0.9253
04/16/2018 18:45:00*0.92538*0.92553*0.92556*0.92538
04/16/2018 18:50:00*0.92553*0.9255*0.92557*0.92545
04/16/2018 18:55:00*0.9255*0.92549*0.9256*0.92543
04/16/2018 19:00:00*0.92549*0.92562*0.92565*0.92548
04/16/2018 19:05:00*0.92562*0.92562*0.92563*0.9255
04/16/2018 19:10:00*0.92562*0.92562*0.9257*0.92554
04/16/2018 19:15:00*0.92562*0.92563*0.92571*0.92557
04/16/2018 19:20:00*0.92563*0.92578*0.92581*0.92562
04/16/2018 19:25:00*0.92578*0.92576*0.92584*0.92569
04/16/2018 19:30:00*0.92576*0.9258*0.92584*0.92575
04/16/2018 19:35:00*0.9258*0.92573*0.92603*0.92571
04/16/2018 19:40:00*0.92573*0.92578*0.92601*0.92569
04/16/2018 19:45:00*0.92578*0.92581*0.92594*0.92569
04/16/2018 19:50:00*0.92581*0.92563*0.92586*0.92562
04/16/2018 19:55:00*0.92563*0.92568*0.92575*0.92563
04/16/2018 20:00:00*0.92568*0.92548*0.92568*0.92545
04/16/2018 20:05:00*0.92548*0.9253*0.92558*0.92518
04/16/2018 20:10:00*0.9253*0.92528*0.92538*0.92519
04/16/2018 20:15:00*0.92528*0.92541*0.92544*0.92515
04/16/2018 20:20:00*0.92541*0.92526*0.92559*0.92522
04/16/2018 20:25:00*0.92526*0.92535*0.92537*0.9251
04/16/2018 20:30:00*0.92535*0.92533*0.92538*0.92526
04/16/2018 20:35:00*0.92533*0.9257*0.92577*0.92533
04/16/2018 20:40:00*0.9257*0.92579*0.92582*0.92562
04/16/2018 20:45:00*0.92579*0.92576*0.92594*0.92573
04/16/2018 20:50:00*0.92576*0.9255*0.92582*0.9255
04/16/2018 20:55:00*0.9255*0.92569*0.92569*0.92535
04/16/2018 21:00:00*0.92569*0.92569*0.92579*0.92553
04/16/2018 21:05:00*0.92569*0.92568*0.92583*0.92566
04/16/2018 21:10:00*0.92568*0.92563*0.92575*0.92563
04/16/2018 21:15:00*0.92563*0.92523*0.9257*0.92521
04/16/2018 21:20:00*0.92523*0.92488*0.92529*0.92488
04/16/2018 21:25:00*0.92488*0.92479*0.92499*0.92478
04/16/2018 21:30:00*0.92479*0.92483*0.92491*0.92479
04/16/2018 21:35:00*0.92483*0.92463*0.92494*0.92454
04/16/2018 21:40:00*0.92463*0.92447*0.92465*0.92436
04/16/2018 21:45:00*0.92447*0.92427*0.92471*0.92427
04/16/2018 21:50:00*0.92427*0.92411*0.92436*0.92399
04/16/2018 21:55:00*0.92411*0.92396*0.92414*0.92374
04/16/2018 22:00:00*0.92396*0.92423*0.92441*0.92393
04/16/2018 22:05:00*0.92423*0.92428*0.92431*0.92403
04/16/2018 22:10:00*0.92428*0.92463*0.92468*0.92425
04/16/2018 22:15:00*0.92463*0.92463*0.92474*0.9246
04/16/2018 22:20:00*0.92463*0.92454*0.92463*0.92436
04/16/2018 22:25:00*0.92454*0.92474*0.9248*0.9245
04/16/2018 22:30:00*0.92474*0.92519*0.92522*0.92473
04/16/2018 22:35:00*0.92519*0.92523*0.92533*0.92519
04/16/2018 22:40:00*0.92523*0.92527*0.92536*0.92523
04/16/2018 22:45:00*0.92527*0.92533*0.92534*0.92524
04/16/2018 22:50:00*0.92533*0.92498*0.92536*0.92494
04/16/2018 22:55:00*0.92498*0.92501*0.92511*0.92488
04/16/2018 23:00:00*0.92501*0.92488*0.92505*0.92482
04/16/2018 23:05:00*0.92488*0.92457*0.92493*0.92438
04/16/2018 23:10:00*0.92457*0.92445*0.92457*0.92433
04/16/2018 23:15:00*0.92445*0.92432*0.9245*0.92431
04/16/2018 23:20:00*0.92432*0.92401*0.9244*0.92401
04/16/2018 23:25:00*0.92401*0.92416*0.9244*0.92398
04/16/2018 23:30:00*0.92416*0.92403*0.92423*0.92403
04/16/2018 23:35:00*0.92403*0.92429*0.92429*0.924
04/16/2018 23:40:00*0.92429*0.92423*0.9243*0.92418
04/16/2018 23:45:00*0.92423*0.92416*0.92428*0.92413
04/16/2018 23:50:00*0.92416*0.92404*0.92425*0.92392
04/16/2018 23:55:00*0.92404*0.92405*0.92406*0.92403
04/17/2018 00:00:00*0.92405*0.92395*0.92406*0.92394
04/17/2018 00:05:00*0.92395*0.92368*0.92395*0.9236
04/17/2018 00:10:00*0.92368*0.92364*0.92368*0.9235
04/17/2018 00:15:00*0.92364*0.92382*0.92387*0.92362
04/17/2018 00:20:00*0.92382*0.92371*0.92384*0.92358
04/17/2018 00:25:00*0.92371*0.92353*0.92372*0.9235
04/17/2018 00:30:00*0.92353*0.92345*0.92358*0.92344
04/17/2018 00:35:00*0.92345*0.92332*0.92348*0.92313
04/17/2018 00:40:00*0.92332*0.92314*0.92332*0.92313
04/17/2018 00:45:00*0.92314*0.92309*0.92319*0.92308
04/17/2018 00:50:00*0.92309*0.92311*0.92321*0.92304
04/17/2018 00:55:00*0.92311*0.92318*0.92331*0.92308
04/17/2018 01:00:00*0.92318*0.92309*0.92331*0.92308
04/17/2018 01:05:00*0.92309*0.92288*0.92313*0.92283
04/17/2018 01:10:00*0.92288*0.92288*0.92303*0.92268
04/17/2018 01:15:00*0.92288*0.92303*0.92309*0.92286
04/17/2018 01:20:00*0.92303*0.92285*0.92303*0.92283
04/17/2018 01:25:00*0.92285*0.92268*0.92288*0.92267
04/17/2018 01:30:00*0.92268*0.92278*0.92286*0.92267
04/17/2018 01:35:00*0.92278*0.92278*0.92284*0.92274
04/17/2018 01:40:00*0.92278*0.92293*0.92305*0.92273
04/17/2018 01:45:00*0.92293*0.92278*0.92298*0.92258
04/17/2018 01:50:00*0.92278*0.92283*0.92294*0.92275
04/17/2018 01:55:00*0.92283*0.92281*0.92298*0.92279
04/17/2018 02:00:00*0.92281*0.92288*0.92291*0.92275
04/17/2018 02:05:00*0.92288*0.92305*0.9231*0.92284
04/17/2018 02:10:00*0.92305*0.92293*0.92305*0.9229
04/17/2018 02:15:00*0.92293*0.92276*0.92295*0.92275
04/17/2018 02:20:00*0.92276*0.92298*0.92301*0.92276
04/17/2018 02:25:00*0.92298*0.92268*0.92305*0.92263
04/17/2018 02:30:00*0.92268*0.92277*0.92282*0.92265
04/17/2018 02:35:00*0.92277*0.92283*0.92296*0.92271
04/17/2018 02:40:00*0.92283*0.92289*0.92311*0.92282
04/17/2018 02:45:00*0.92289*0.92273*0.92293*0.92271
04/17/2018 02:50:00*0.92273*0.92329*0.92329*0.9227
04/17/2018 02:55:00*0.92329*0.92314*0.92351*0.92307
04/17/2018 03:00:00*0.92314*0.92298*0.92324*0.92295
04/17/2018 03:05:00*0.92298*0.9227*0.92301*0.92269
04/17/2018 03:10:00*0.9227*0.92286*0.9229*0.92267
04/17/2018 03:15:00*0.92286*0.92266*0.9229*0.92266
04/17/2018 03:20:00*0.92266*0.92307*0.9231*0.92265
04/17/2018 03:25:00*0.92307*0.92278*0.9231*0.92275
04/17/2018 03:30:00*0.92278*0.92299*0.92307*0.92278
04/17/2018 03:35:00*0.92299*0.92292*0.92302*0.92284
04/17/2018 03:40:00*0.92292*0.92267*0.923*0.92266
04/17/2018 03:45:00*0.92267*0.92259*0.9227*0.92259
04/17/2018 03:50:00*0.92259*0.92266*0.92274*0.92242
04/17/2018 03:55:00*0.92266*0.92288*0.92295*0.92266
04/17/2018 04:00:00*0.92288*0.92278*0.92288*0.9227
04/17/2018 04:05:00*0.92278*0.92282*0.92294*0.92273
04/17/2018 04:10:00*0.92282*0.92292*0.92298*0.92278
04/17/2018 04:15:00*0.92292*0.92286*0.92313*0.92285
04/17/2018 04:20:00*0.92286*0.9229*0.923*0.9228
04/17/2018 04:25:00*0.9229*0.92294*0.92296*0.92278
04/17/2018 04:30:00*0.92294*0.92317*0.92332*0.92293
04/17/2018 04:35:00*0.92317*0.92353*0.92373*0.92313
04/17/2018 04:40:00*0.92353*0.92358*0.92365*0.92348
04/17/2018 04:45:00*0.92358*0.9234*0.92362*0.92333
04/17/2018 04:50:00*0.9234*0.92331*0.92347*0.92326
04/17/2018 04:55:00*0.92331*0.92326*0.92332*0.92309
04/17/2018 05:00:00*0.92326*0.92319*0.92341*0.92318
04/17/2018 05:05:00*0.92319*0.92323*0.9235*0.92318
04/17/2018 05:10:00*0.92323*0.92301*0.9235*0.92293
04/17/2018 05:15:00*0.92301*0.92287*0.9231*0.92287
04/17/2018 05:20:00*0.92287*0.9229*0.92305*0.92287
04/17/2018 05:25:00*0.9229*0.92279*0.92298*0.92267
04/17/2018 05:30:00*0.92279*0.92285*0.92302*0.92276
04/17/2018 05:35:00*0.92285*0.92258*0.92287*0.92253
04/17/2018 05:40:00*0.92258*0.9228*0.9228*0.92241
04/17/2018 05:45:00*0.9228*0.9227*0.92282*0.92267
04/17/2018 05:50:00*0.9227*0.92252*0.92289*0.92243
04/17/2018 05:55:00*0.92252*0.9228*0.92286*0.92252
04/17/2018 06:00:00*0.9228*0.92322*0.92323*0.92274
04/17/2018 06:05:00*0.92322*0.92294*0.92325*0.92293
04/17/2018 06:10:00*0.92294*0.92283*0.92319*0.92276
04/17/2018 06:15:00*0.92283*0.92269*0.92295*0.92265
04/17/2018 06:20:00*0.92269*0.92241*0.92281*0.92238
04/17/2018 06:25:00*0.92241*0.92241*0.92247*0.92229
04/17/2018 06:30:00*0.92241*0.9223*0.92245*0.92224
04/17/2018 06:35:00*0.9223*0.92204*0.92231*0.92197
04/17/2018 06:40:00*0.92204*0.92214*0.92233*0.92196
04/17/2018 06:45:00*0.92214*0.92196*0.92224*0.92168
04/17/2018 06:50:00*0.92196*0.92187*0.92201*0.92184
04/17/2018 06:55:00*0.92187*0.92189*0.92201*0.92172
04/17/2018 07:00:00*0.92189*0.92185*0.92215*0.92185
04/17/2018 07:05:00*0.92185*0.92192*0.92194*0.9218
04/17/2018 07:10:00*0.92192*0.92195*0.922*0.92184
04/17/2018 07:15:00*0.92195*0.92211*0.92216*0.9219
04/17/2018 07:20:00*0.92211*0.92183*0.92211*0.92183
04/17/2018 07:25:00*0.92183*0.92191*0.922*0.92181
04/17/2018 07:30:00*0.92191*0.92175*0.92194*0.92158
04/17/2018 07:35:00*0.92175*0.92165*0.92179*0.92158
04/17/2018 07:40:00*0.92165*0.92169*0.92175*0.92153
04/17/2018 07:45:00*0.92169*0.92173*0.92175*0.92152
04/17/2018 07:50:00*0.92173*0.92148*0.92177*0.92145
04/17/2018 07:55:00*0.92148*0.92145*0.92166*0.92143
04/17/2018 08:00:00*0.92145*0.92144*0.92145*0.92113
04/17/2018 08:05:00*0.92144*0.92114*0.92144*0.92098
04/17/2018 08:10:00*0.92114*0.92157*0.92169*0.92101
04/17/2018 08:15:00*0.92157*0.92122*0.92157*0.92108
04/17/2018 08:20:00*0.92122*0.92126*0.92135*0.92101
04/17/2018 08:25:00*0.92126*0.92156*0.92167*0.92118
04/17/2018 08:30:00*0.92156*0.92123*0.92187*0.92123
04/17/2018 08:35:00*0.92123*0.92116*0.92157*0.92111
04/17/2018 08:40:00*0.92116*0.9215*0.92162*0.92116
04/17/2018 08:45:00*0.9215*0.92179*0.92198*0.92134
04/17/2018 08:50:00*0.92179*0.92173*0.92179*0.92153
04/17/2018 08:55:00*0.92173*0.92151*0.92174*0.92129
04/17/2018 09:00:00*0.92151*0.92148*0.92163*0.92123
04/17/2018 09:05:00*0.92148*0.92147*0.92157*0.92128
04/17/2018 09:10:00*0.92147*0.92162*0.92181*0.92146
04/17/2018 09:15:00*0.92162*0.92134*0.92174*0.92132
04/17/2018 09:20:00*0.92134*0.92122*0.92137*0.92111
04/17/2018 09:25:00*0.92122*0.92136*0.92142*0.92116
04/17/2018 09:30:00*0.92136*0.9213*0.92158*0.92121
04/17/2018 09:35:00*0.9213*0.92123*0.9213*0.92098
04/17/2018 09:40:00*0.92123*0.92131*0.92132*0.92109
04/17/2018 09:45:00*0.92131*0.92111*0.92143*0.92108
04/17/2018 09:50:00*0.92111*0.92053*0.92115*0.92051
04/17/2018 09:55:00*0.92053*0.92073*0.9209*0.92053
04/17/2018 10:00:00*0.92073*0.92084*0.92102*0.92063
04/17/2018 10:05:00*0.92084*0.92051*0.9209*0.92043
04/17/2018 10:10:00*0.92051*0.92095*0.92098*0.92051
04/17/2018 10:15:00*0.92095*0.92036*0.92098*0.91983
04/17/2018 10:20:00*0.92036*0.92071*0.92078*0.92028
04/17/2018 10:25:00*0.92071*0.9212*0.9212*0.92064
04/17/2018 10:30:00*0.9212*0.92095*0.92151*0.92092
04/17/2018 10:35:00*0.92095*0.92108*0.92146*0.9209
04/17/2018 10:40:00*0.92108*0.92139*0.92146*0.92108
04/17/2018 10:45:00*0.92139*0.92176*0.92189*0.92134
04/17/2018 10:50:00*0.92176*0.92189*0.9222*0.92167
04/17/2018 10:55:00*0.92189*0.92188*0.92219*0.92153
04/17/2018 11:00:00*0.92188*0.92182*0.92205*0.92171
04/17/2018 11:05:00*0.92182*0.92141*0.92183*0.92135
04/17/2018 11:10:00*0.92141*0.921*0.92141*0.92099
04/17/2018 11:15:00*0.921*0.92119*0.92122*0.92086
04/17/2018 11:20:00*0.92119*0.92136*0.92149*0.92108
04/17/2018 11:25:00*0.92136*0.92107*0.92145*0.92106
04/17/2018 11:30:00*0.92107*0.92076*0.92119*0.92065
04/17/2018 11:35:00*0.92076*0.92072*0.92085*0.92048
04/17/2018 11:40:00*0.92072*0.92072*0.92097*0.9207
04/17/2018 11:45:00*0.92072*0.92058*0.92089*0.92056
04/17/2018 11:50:00*0.92058*0.92025*0.92074*0.92025
04/17/2018 11:55:00*0.92025*0.92028*0.92038*0.92006
04/17/2018 12:00:00*0.92028*0.92063*0.92077*0.92023
04/17/2018 12:05:00*0.92063*0.92003*0.92068*0.91991
04/17/2018 12:10:00*0.92003*0.91992*0.92004*0.91975
04/17/2018 12:15:00*0.91992*0.91996*0.92006*0.91986
04/17/2018 12:20:00*0.91996*0.92026*0.92027*0.91994
04/17/2018 12:25:00*0.92026*0.92032*0.92036*0.92
04/17/2018 12:30:00*0.92032*0.92023*0.92042*0.92008
04/17/2018 12:35:00*0.92023*0.92026*0.92042*0.92023
04/17/2018 12:40:00*0.92026*0.92022*0.92036*0.92002
04/17/2018 12:45:00*0.92022*0.91998*0.92028*0.91985
04/17/2018 12:50:00*0.91998*0.91965*0.92007*0.91963
04/17/2018 12:55:00*0.91965*0.91982*0.91987*0.91963
04/17/2018 13:00:00*0.91982*0.91986*0.9199*0.91954
04/17/2018 13:05:00*0.91986*0.91972*0.9199*0.91967
04/17/2018 13:10:00*0.91972*0.91974*0.9198*0.91963
04/17/2018 13:15:00*0.91974*0.91971*0.9199*0.91958
04/17/2018 13:20:00*0.91971*0.92007*0.9202*0.91969
04/17/2018 13:25:00*0.92007*0.92007*0.92008*0.91994
04/17/2018 13:30:00*0.92007*0.92015*0.92017*0.92006
04/17/2018 13:35:00*0.92015*0.92015*0.92024*0.92001
04/17/2018 13:40:00*0.92015*0.92018*0.92025*0.92005
04/17/2018 13:45:00*0.92018*0.92011*0.92028*0.92005
04/17/2018 13:50:00*0.92011*0.92032*0.92033*0.91999
04/17/2018 13:55:00*0.92032*0.92049*0.92056*0.92031
04/17/2018 14:00:00*0.92049*0.92071*0.92075*0.92037
04/17/2018 14:05:00*0.92071*0.92051*0.92071*0.92035
04/17/2018 14:10:00*0.92051*0.92031*0.92054*0.92029
04/17/2018 14:15:00*0.92031*0.92067*0.9207*0.92031
04/17/2018 14:20:00*0.92067*0.9206*0.92068*0.92045
04/17/2018 14:25:00*0.9206*0.92061*0.92079*0.92058
04/17/2018 14:30:00*0.92061*0.92049*0.92068*0.92031
04/17/2018 14:35:00*0.92049*0.92033*0.92056*0.9203
04/17/2018 14:40:00*0.92033*0.92053*0.92077*0.92032
04/17/2018 14:45:00*0.92053*0.92065*0.92074*0.92053
04/17/2018 14:50:00*0.92065*0.92073*0.92077*0.92053
04/17/2018 14:55:00*0.92073*0.9211*0.92114*0.92065
04/17/2018 15:00:00*0.9211*0.92108*0.92125*0.92104
04/17/2018 15:05:00*0.92108*0.92121*0.92127*0.92088
04/17/2018 15:10:00*0.92121*0.92116*0.92126*0.92108
04/17/2018 15:15:00*0.92116*0.92132*0.92138*0.92109
04/17/2018 15:20:00*0.92132*0.9212*0.92141*0.92112
04/17/2018 15:25:00*0.9212*0.9214*0.92144*0.92115
04/17/2018 15:30:00*0.9214*0.92113*0.9214*0.92108
04/17/2018 15:35:00*0.92113*0.921*0.92113*0.92093
04/17/2018 15:40:00*0.921*0.92093*0.92107*0.92092
04/17/2018 15:45:00*0.92093*0.92103*0.92109*0.92078
04/17/2018 15:50:00*0.92103*0.92099*0.92111*0.92095
04/17/2018 15:55:00*0.92099*0.92098*0.92109*0.92092
04/17/2018 16:00:00*0.92098*0.92095*0.92116*0.92078
04/17/2018 16:05:00*0.92095*0.92093*0.92104*0.92087
04/17/2018 16:10:00*0.92093*0.92114*0.92115*0.9209
04/17/2018 16:15:00*0.92114*0.92102*0.92114*0.92098
04/17/2018 16:20:00*0.92102*0.921*0.92109*0.92096
04/17/2018 16:25:00*0.921*0.92115*0.92118*0.92099
04/17/2018 16:30:00*0.92115*0.92108*0.92117*0.92108
04/17/2018 16:35:00*0.92108*0.92103*0.92111*0.92091
04/17/2018 16:40:00*0.92103*0.92094*0.9211*0.92089
04/17/2018 16:45:00*0.92094*0.92118*0.92121*0.92092
04/17/2018 16:50:00*0.92118*0.92118*0.92129*0.92104
04/17/2018 16:55:00*0.92118*0.92117*0.92126*0.92109
04/17/2018 17:00:00*0.92117*0.92123*0.92128*0.92108
