04/15/2018 17:05:00*0.92657*0.9263*0.92669*0.9263
04/15/2018 17:10:00*0.9263*0.92624*0.92633*0.92604
04/15/2018 17:15:00*0.92624*0.92631*0.92649*0.92611
04/15/2018 17:20:00*0.92631*0.92641*0.92641*0.92631
04/15/2018 17:25:00*0.92641*0.92644*0.92651*0.92633
04/15/2018 17:30:00*0.92644*0.92611*0.92648*0.92607
04/15/2018 17:35:00*0.92611*0.92591*0.92611*0.92585
04/15/2018 17:40:00*0.92591*0.92597*0.926*0.92591
04/15/2018 17:45:00*0.92597*0.92588*0.92601*0.92588
04/15/2018 17:50:00*0.92588*0.92588*0.92592*0.92585
04/15/2018 17:55:00*0.92588*0.92616*0.92617*0.92585
04/15/2018 18:00:00*0.92616*0.92578*0.92617*0.92569
04/15/2018 18:05:00*0.92578*0.92617*0.92636*0.92543
04/15/2018 18:10:00*0.92617*0.92615*0.9262*0.92576
04/15/2018 18:15:00*0.92615*0.92633*0.92651*0.92615
04/15/2018 18:20:00*0.92633*0.92649*0.92657*0.92629
04/15/2018 18:25:00*0.92649*0.92649*0.92659*0.92639
04/15/2018 18:30:00*0.92649*0.92623*0.92651*0.9261
04/15/2018 18:35:00*0.92623*0.92637*0.92639*0.92614
04/15/2018 18:40:00*0.92637*0.92616*0.92646*0.92614
04/15/2018 18:45:00*0.92616*0.92618*0.92618*0.92608
04/15/2018 18:50:00*0.92618*0.92668*0.92674*0.92613
04/15/2018 18:55:00*0.92668*0.92638*0.92668*0.92633
04/15/2018 19:00:00*0.92638*0.92657*0.92659*0.92633
04/15/2018 19:05:00*0.92657*0.92608*0.92659*0.92608
04/15/2018 19:10:00*0.92608*0.92614*0.92621*0.92601
04/15/2018 19:15:00*0.92614*0.9261*0.92619*0.92608
04/15/2018 19:20:00*0.9261*0.92617*0.9262*0.92608
04/15/2018 19:25:00*0.92617*0.92633*0.92638*0.92613
04/15/2018 19:30:00*0.92633*0.92628*0.92637*0.92625
04/15/2018 19:35:00*0.92628*0.92631*0.92635*0.92619
04/15/2018 19:40:00*0.92631*0.92657*0.92659*0.9263
04/15/2018 19:45:00*0.92657*0.92626*0.92657*0.92623
04/15/2018 19:50:00*0.92626*0.92618*0.9263*0.92612
04/15/2018 19:55:00*0.92618*0.92597*0.92619*0.92594
04/15/2018 20:00:00*0.92597*0.92587*0.9261*0.92585
04/15/2018 20:05:00*0.92587*0.92615*0.92629*0.92583
04/15/2018 20:10:00*0.92615*0.92626*0.9263*0.92595
04/15/2018 20:15:00*0.92626*0.92635*0.92646*0.92617
04/15/2018 20:20:00*0.92635*0.92658*0.9266*0.92629
04/15/2018 20:25:00*0.92658*0.92654*0.92666*0.9265
04/15/2018 20:30:00*0.92654*0.92656*0.92667*0.9264
04/15/2018 20:35:00*0.92656*0.92663*0.92668*0.92648
04/15/2018 20:40:00*0.92663*0.92687*0.92691*0.92663
04/15/2018 20:45:00*0.92687*0.92658*0.92693*0.92655
04/15/2018 20:50:00*0.92658*0.92676*0.92676*0.92656
04/15/2018 20:55:00*0.92676*0.92686*0.92689*0.92659
04/15/2018 21:00:00*0.92686*0.92697*0.92701*0.92667
04/15/2018 21:05:00*0.92697*0.92752*0.92761*0.92696
04/15/2018 21:10:00*0.92752*0.92734*0.92752*0.92726
04/15/2018 21:15:00*0.92734*0.92754*0.92757*0.92713
04/15/2018 21:20:00*0.92754*0.92746*0.92759*0.92742
04/15/2018 21:25:00*0.92746*0.92738*0.92746*0.92733
04/15/2018 21:30:00*0.92738*0.92752*0.92754*0.92738
04/15/2018 21:35:00*0.92752*0.92758*0.92763*0.92743
04/15/2018 21:40:00*0.92758*0.9276*0.92776*0.92754
04/15/2018 21:45:00*0.9276*0.92758*0.92764*0.92745
04/15/2018 21:50:00*0.92758*0.92732*0.92762*0.92732
04/15/2018 21:55:00*0.92732*0.9269*0.92734*0.9269
04/15/2018 22:00:00*0.9269*0.92692*0.92704*0.92668
04/15/2018 22:05:00*0.92692*0.92707*0.92712*0.92687
04/15/2018 22:10:00*0.92707*0.92717*0.92729*0.92707
04/15/2018 22:15:00*0.92717*0.92733*0.92745*0.92717
04/15/2018 22:20:00*0.92733*0.92704*0.92735*0.92704
04/15/2018 22:25:00*0.92704*0.92723*0.9273*0.92703
04/15/2018 22:30:00*0.92723*0.92738*0.9274*0.92719
04/15/2018 22:35:00*0.92738*0.92745*0.92752*0.92735
04/15/2018 22:40:00*0.92745*0.92769*0.92769*0.92741
04/15/2018 22:45:00*0.92769*0.92765*0.92769*0.9276
04/15/2018 22:50:00*0.92765*0.92783*0.92787*0.92764
04/15/2018 22:55:00*0.92783*0.92796*0.928*0.9277
04/15/2018 23:00:00*0.92796*0.92812*0.92821*0.92794
04/15/2018 23:05:00*0.92812*0.9279*0.92821*0.92788
04/15/2018 23:10:00*0.9279*0.92742*0.92791*0.92741
04/15/2018 23:15:00*0.92742*0.92738*0.92754*0.92733
04/15/2018 23:20:00*0.92738*0.92723*0.9274*0.92708
04/15/2018 23:25:00*0.92723*0.92733*0.92734*0.92723
04/15/2018 23:30:00*0.92733*0.92749*0.9275*0.9273
04/15/2018 23:35:00*0.92749*0.92753*0.92762*0.92735
04/15/2018 23:40:00*0.92753*0.92756*0.92763*0.9275
04/15/2018 23:45:00*0.92756*0.92749*0.92756*0.92743
04/15/2018 23:50:00*0.92749*0.92751*0.92765*0.92748
04/15/2018 23:55:00*0.92751*0.92734*0.92753*0.92733
04/16/2018 00:00:00*0.92734*0.92712*0.92738*0.92712
04/16/2018 00:05:00*0.92712*0.92734*0.92734*0.92707
04/16/2018 00:10:00*0.92734*0.92724*0.92734*0.92723
04/16/2018 00:15:00*0.92724*0.92726*0.92749*0.92721
04/16/2018 00:20:00*0.92726*0.92747*0.92752*0.92726
04/16/2018 00:25:00*0.92747*0.92762*0.92762*0.92746
04/16/2018 00:30:00*0.92762*0.9276*0.92779*0.92759
04/16/2018 00:35:00*0.9276*0.92753*0.92766*0.92749
04/16/2018 00:40:00*0.92753*0.9275*0.92758*0.92748
04/16/2018 00:45:00*0.9275*0.92743*0.92753*0.92742
04/16/2018 00:50:00*0.92743*0.92748*0.92749*0.92741
04/16/2018 00:55:00*0.92748*0.9276*0.92761*0.92748
04/16/2018 01:00:00*0.9276*0.92761*0.92761*0.92753
04/16/2018 01:05:00*0.92761*0.92759*0.92769*0.92758
04/16/2018 01:10:00*0.92759*0.92754*0.92765*0.92753
04/16/2018 01:15:00*0.92754*0.92751*0.92754*0.92741
04/16/2018 01:20:00*0.92751*0.92764*0.92772*0.92746
04/16/2018 01:25:00*0.92764*0.92741*0.92766*0.92741
04/16/2018 01:30:00*0.92741*0.92754*0.92757*0.92733
04/16/2018 01:35:00*0.92754*0.92767*0.92768*0.92742
04/16/2018 01:40:00*0.92767*0.92748*0.92767*0.92742
04/16/2018 01:45:00*0.92748*0.92754*0.92757*0.92745
04/16/2018 01:50:00*0.92754*0.92743*0.92755*0.9274
04/16/2018 01:55:00*0.92743*0.92748*0.92762*0.92737
04/16/2018 02:00:00*0.92748*0.92743*0.92751*0.9274
04/16/2018 02:05:00*0.92743*0.9274*0.92757*0.92724
04/16/2018 02:10:00*0.9274*0.92733*0.92749*0.92729
04/16/2018 02:15:00*0.92733*0.92736*0.92745*0.92732
04/16/2018 02:20:00*0.92736*0.92748*0.9275*0.92727
04/16/2018 02:25:00*0.92748*0.92714*0.92752*0.92713
04/16/2018 02:30:00*0.92714*0.92723*0.92728*0.92703
04/16/2018 02:35:00*0.92723*0.92717*0.92731*0.92699
04/16/2018 02:40:00*0.92717*0.92698*0.92717*0.92694
04/16/2018 02:45:00*0.92698*0.92698*0.92698*0.92678
04/16/2018 02:50:00*0.92698*0.92699*0.92705*0.92691
04/16/2018 02:55:00*0.92699*0.92666*0.92704*0.92666
04/16/2018 03:00:00*0.92666*0.92675*0.92692*0.92625
04/16/2018 03:05:00*0.92675*0.92686*0.92688*0.92647
04/16/2018 03:10:00*0.92686*0.92668*0.92687*0.92653
04/16/2018 03:15:00*0.92668*0.9269*0.92691*0.92655
04/16/2018 03:20:00*0.9269*0.92688*0.92703*0.92668
04/16/2018 03:25:00*0.92688*0.92668*0.92699*0.92665
04/16/2018 03:30:00*0.92668*0.9269*0.92698*0.92666
04/16/2018 03:35:00*0.9269*0.92702*0.92721*0.92687
04/16/2018 03:40:00*0.92702*0.92711*0.92719*0.92699
04/16/2018 03:45:00*0.92711*0.92717*0.92723*0.92704
04/16/2018 03:50:00*0.92717*0.92738*0.92755*0.92714
04/16/2018 03:55:00*0.92738*0.92755*0.92756*0.92736
04/16/2018 04:00:00*0.92755*0.92748*0.9276*0.92738
04/16/2018 04:05:00*0.92748*0.92759*0.92768*0.92728
04/16/2018 04:10:00*0.92759*0.92737*0.9276*0.92718
04/16/2018 04:15:00*0.92737*0.92723*0.92747*0.92723
04/16/2018 04:20:00*0.92723*0.92729*0.92739*0.92716
04/16/2018 04:25:00*0.92729*0.92737*0.92747*0.92729
04/16/2018 04:30:00*0.92737*0.92738*0.92752*0.92729
04/16/2018 04:35:00*0.92738*0.92764*0.92764*0.92734
04/16/2018 04:40:00*0.92764*0.92724*0.92764*0.92716
04/16/2018 04:45:00*0.92724*0.9274*0.92748*0.92718
04/16/2018 04:50:00*0.9274*0.92744*0.92747*0.92723
04/16/2018 04:55:00*0.92744*0.92731*0.92747*0.92728
04/16/2018 05:00:00*0.92731*0.92725*0.92732*0.92706
04/16/2018 05:05:00*0.92725*0.92704*0.92727*0.92701
04/16/2018 05:10:00*0.92704*0.92686*0.92704*0.92681
04/16/2018 05:15:00*0.92686*0.9269*0.92706*0.92685
04/16/2018 05:20:00*0.9269*0.92659*0.92691*0.92653
04/16/2018 05:25:00*0.92659*0.92654*0.92663*0.92649
04/16/2018 05:30:00*0.92654*0.92622*0.92659*0.92619
04/16/2018 05:35:00*0.92622*0.92619*0.92638*0.92615
04/16/2018 05:40:00*0.92619*0.92612*0.92643*0.92604
04/16/2018 05:45:00*0.92612*0.92607*0.92622*0.92605
04/16/2018 05:50:00*0.92607*0.92603*0.9262*0.92597
04/16/2018 05:55:00*0.92603*0.92604*0.92623*0.92593
04/16/2018 06:00:00*0.92604*0.92574*0.92607*0.92568
04/16/2018 06:05:00*0.92574*0.92582*0.92586*0.92558
04/16/2018 06:10:00*0.92582*0.92569*0.92593*0.92567
04/16/2018 06:15:00*0.92569*0.92536*0.92578*0.92529
04/16/2018 06:20:00*0.92536*0.92533*0.92556*0.92525
04/16/2018 06:25:00*0.92533*0.92505*0.92537*0.92501
04/16/2018 06:30:00*0.92505*0.92533*0.92544*0.92481
04/16/2018 06:35:00*0.92533*0.92506*0.92533*0.92504
04/16/2018 06:40:00*0.92506*0.92499*0.92506*0.9248
04/16/2018 06:45:00*0.92499*0.92478*0.92501*0.92475
04/16/2018 06:50:00*0.92478*0.9249*0.9249*0.92462
04/16/2018 06:55:00*0.9249*0.92474*0.9249*0.92436
04/16/2018 07:00:00*0.92474*0.92486*0.92486*0.9246
04/16/2018 07:05:00*0.92486*0.92488*0.92494*0.92461
04/16/2018 07:10:00*0.92488*0.92493*0.92501*0.92474
04/16/2018 07:15:00*0.92493*0.92507*0.9251*0.9248
04/16/2018 07:20:00*0.92507*0.92503*0.92522*0.92494
04/16/2018 07:25:00*0.92503*0.925*0.92511*0.925
04/16/2018 07:30:00*0.925*0.9252*0.92524*0.92494
04/16/2018 07:35:00*0.9252*0.92514*0.92527*0.92503
04/16/2018 07:40:00*0.92514*0.92534*0.92546*0.92501
04/16/2018 07:45:00*0.92534*0.92544*0.92546*0.92517
04/16/2018 07:50:00*0.92544*0.92553*0.92556*0.92535
04/16/2018 07:55:00*0.92553*0.92527*0.92555*0.92526
04/16/2018 08:00:00*0.92527*0.92536*0.9254*0.92518
04/16/2018 08:05:00*0.92536*0.92533*0.92545*0.92525
04/16/2018 08:10:00*0.92533*0.92523*0.92543*0.92523
04/16/2018 08:15:00*0.92523*0.92521*0.92536*0.92513
04/16/2018 08:20:00*0.92521*0.92508*0.92526*0.9249
04/16/2018 08:25:00*0.92508*0.92463*0.92508*0.92463
04/16/2018 08:30:00*0.92463*0.92418*0.92474*0.92413
04/16/2018 08:35:00*0.92418*0.92486*0.92506*0.92408
04/16/2018 08:40:00*0.92486*0.92498*0.92526*0.92486
04/16/2018 08:45:00*0.92498*0.92513*0.92522*0.92498
04/16/2018 08:50:00*0.92513*0.92538*0.92544*0.92511
04/16/2018 08:55:00*0.92538*0.92481*0.92544*0.92481
04/16/2018 09:00:00*0.92481*0.92489*0.92493*0.92445
04/16/2018 09:05:00*0.92489*0.925*0.92501*0.92461
04/16/2018 09:10:00*0.925*0.92498*0.92524*0.92479
04/16/2018 09:15:00*0.92498*0.92525*0.92534*0.9249
04/16/2018 09:20:00*0.92525*0.9252*0.92545*0.92508
04/16/2018 09:25:00*0.9252*0.92512*0.92541*0.92511
04/16/2018 09:30:00*0.92512*0.92551*0.92557*0.92505
04/16/2018 09:35:00*0.92551*0.9255*0.92573*0.92538
04/16/2018 09:40:00*0.9255*0.9258*0.92591*0.92544
04/16/2018 09:45:00*0.9258*0.92573*0.926*0.9257
04/16/2018 09:50:00*0.92573*0.9255*0.92577*0.9254
04/16/2018 09:55:00*0.9255*0.92574*0.92577*0.92545
04/16/2018 10:00:00*0.92574*0.92595*0.92608*0.92562
04/16/2018 10:05:00*0.92595*0.92608*0.92622*0.92588
04/16/2018 10:10:00*0.92608*0.92623*0.92632*0.92577
04/16/2018 10:15:00*0.92623*0.92638*0.92652*0.92618
04/16/2018 10:20:00*0.92638*0.92634*0.92655*0.92608
04/16/2018 10:25:00*0.92634*0.92618*0.92649*0.92618
04/16/2018 10:30:00*0.92618*0.92598*0.92631*0.92588
04/16/2018 10:35:00*0.92598*0.92607*0.92609*0.92585
04/16/2018 10:40:00*0.92607*0.92685*0.92685*0.92606
04/16/2018 10:45:00*0.92685*0.92655*0.92693*0.92649
04/16/2018 10:50:00*0.92655*0.92635*0.9267*0.92618
04/16/2018 10:55:00*0.92635*0.92655*0.92688*0.92633
04/16/2018 11:00:00*0.92655*0.92579*0.92672*0.92568
04/16/2018 11:05:00*0.92579*0.92603*0.92603*0.92553
04/16/2018 11:10:00*0.92603*0.92594*0.92603*0.92558
04/16/2018 11:15:00*0.92594*0.92614*0.92621*0.92593
04/16/2018 11:20:00*0.92614*0.926*0.92618*0.92594
04/16/2018 11:25:00*0.926*0.92583*0.92603*0.92563
04/16/2018 11:30:00*0.92583*0.92584*0.92606*0.92572
04/16/2018 11:35:00*0.92584*0.92588*0.92604*0.92579
04/16/2018 11:40:00*0.92588*0.92604*0.92604*0.92569
04/16/2018 11:45:00*0.92604*0.92645*0.92646*0.92596
04/16/2018 11:50:00*0.92645*0.92583*0.9265*0.92583
04/16/2018 11:55:00*0.92583*0.92583*0.9259*0.92554
04/16/2018 12:00:00*0.92583*0.92588*0.92594*0.9257
04/16/2018 12:05:00*0.92588*0.92573*0.92588*0.92559
04/16/2018 12:10:00*0.92573*0.92588*0.92588*0.9256
04/16/2018 12:15:00*0.92588*0.9258*0.92592*0.92574
04/16/2018 12:20:00*0.9258*0.92592*0.92598*0.92575
04/16/2018 12:25:00*0.92592*0.926*0.92608*0.92586
04/16/2018 12:30:00*0.926*0.92623*0.92623*0.92599
04/16/2018 12:35:00*0.92623*0.92611*0.92623*0.9259
04/16/2018 12:40:00*0.92611*0.92623*0.92644*0.92611
04/16/2018 12:45:00*0.92623*0.92628*0.92638*0.92608
04/16/2018 12:50:00*0.92628*0.92618*0.92633*0.92613
04/16/2018 12:55:00*0.92618*0.92608*0.92618*0.92601
04/16/2018 13:00:00*0.92608*0.92603*0.92622*0.92603
04/16/2018 13:05:00*0.92603*0.92578*0.92608*0.92565
04/16/2018 13:10:00*0.92578*0.92563*0.92584*0.92558
04/16/2018 13:15:00*0.92563*0.92572*0.92577*0.92561
04/16/2018 13:20:00*0.92572*0.92565*0.92573*0.92555
04/16/2018 13:25:00*0.92565*0.92558*0.9257*0.92554
04/16/2018 13:30:00*0.92558*0.92569*0.92571*0.92553
04/16/2018 13:35:00*0.92569*0.92565*0.92579*0.92564
04/16/2018 13:40:00*0.92565*0.92558*0.92573*0.92558
04/16/2018 13:45:00*0.92558*0.92564*0.92571*0.92549
04/16/2018 13:50:00*0.92564*0.92565*0.92577*0.92558
04/16/2018 13:55:00*0.92565*0.92558*0.92567*0.92551
04/16/2018 14:00:00*0.92558*0.92564*0.92565*0.92548
04/16/2018 14:05:00*0.92564*0.92567*0.92568*0.9256
04/16/2018 14:10:00*0.92567*0.92561*0.92575*0.92555
04/16/2018 14:15:00*0.92561*0.92557*0.92569*0.9255
04/16/2018 14:20:00*0.92557*0.92542*0.92559*0.92535
04/16/2018 14:25:00*0.92542*0.92525*0.92547*0.92523
04/16/2018 14:30:00*0.92525*0.92533*0.9254*0.92521
04/16/2018 14:35:00*0.92533*0.92532*0.92543*0.92523
04/16/2018 14:40:00*0.92532*0.92515*0.92541*0.92514
04/16/2018 14:45:00*0.92515*0.92521*0.92524*0.92513
04/16/2018 14:50:00*0.92521*0.92524*0.92526*0.92504
04/16/2018 14:55:00*0.92524*0.92517*0.92525*0.92505
04/16/2018 15:00:00*0.92517*0.92468*0.92517*0.92468
04/16/2018 15:05:00*0.92468*0.92488*0.92497*0.92468
04/16/2018 15:10:00*0.92488*0.92493*0.92493*0.92474
04/16/2018 15:15:00*0.92493*0.92498*0.92505*0.92487
04/16/2018 15:20:00*0.92498*0.92495*0.92498*0.92488
04/16/2018 15:25:00*0.92495*0.92469*0.925*0.92465
04/16/2018 15:30:00*0.92469*0.92486*0.92487*0.92463
04/16/2018 15:35:00*0.92486*0.92484*0.92487*0.92483
04/16/2018 15:40:00*0.92484*0.9247*0.92487*0.92464
04/16/2018 15:45:00*0.9247*0.92463*0.92474*0.92461
04/16/2018 15:50:00*0.92463*0.92455*0.92469*0.92453
04/16/2018 15:55:00*0.92455*0.92466*0.92469*0.92447
04/16/2018 16:00:00*0.92466*0.92469*0.92474*0.92462
04/16/2018 16:05:00*0.92469*0.92463*0.92469*0.92453
04/16/2018 16:10:00*0.92463*0.92451*0.92464*0.92445
04/16/2018 16:15:00*0.92451*0.92445*0.92451*0.92443
04/16/2018 16:20:00*0.92445*0.92452*0.92458*0.92438
04/16/2018 16:25:00*0.92452*0.92458*0.92459*0.92442
04/16/2018 16:30:00*0.92458*0.9246*0.92471*0.92453
04/16/2018 16:35:00*0.9246*0.92481*0.92485*0.9246
04/16/2018 16:40:00*0.92481*0.92491*0.92492*0.9248
04/16/2018 16:45:00*0.92491*0.92493*0.92498*0.92486
04/16/2018 16:50:00*0.92493*0.92502*0.92511*0.92483
04/16/2018 16:55:00*0.92502*0.92497*0.92502*0.92484
04/16/2018 17:00:00*0.92497*0.92483*0.92497*0.92478
