04/12/2018 17:05:00*0.92818*0.92804*0.92823*0.92793
04/12/2018 17:10:00*0.92804*0.92808*0.92809*0.92804
04/12/2018 17:15:00*0.92808*0.92813*0.92813*0.92798
04/12/2018 17:20:00*0.92813*0.92799*0.92817*0.92788
04/12/2018 17:25:00*0.92799*0.92811*0.92811*0.92799
04/12/2018 17:30:00*0.92811*0.92803*0.92812*0.92802
04/12/2018 17:35:00*0.92803*0.92827*0.92829*0.92803
04/12/2018 17:40:00*0.92827*0.92841*0.92841*0.92826
04/12/2018 17:45:00*0.92841*0.9283*0.92846*0.92829
04/12/2018 17:50:00*0.9283*0.92838*0.92844*0.92827
04/12/2018 17:55:00*0.92838*0.92884*0.92912*0.92828
04/12/2018 18:00:00*0.92884*0.92838*0.92887*0.92812
04/12/2018 18:05:00*0.92838*0.92846*0.92856*0.92824
04/12/2018 18:10:00*0.92846*0.92844*0.92853*0.92842
04/12/2018 18:15:00*0.92844*0.92855*0.92857*0.92843
04/12/2018 18:20:00*0.92855*0.92861*0.92863*0.92847
04/12/2018 18:25:00*0.92861*0.92856*0.92872*0.92856
04/12/2018 18:30:00*0.92856*0.92861*0.92871*0.92854
04/12/2018 18:35:00*0.92861*0.92855*0.92864*0.92828
04/12/2018 18:40:00*0.92855*0.92889*0.92891*0.92853
04/12/2018 18:45:00*0.92889*0.92884*0.92889*0.92865
04/12/2018 18:50:00*0.92884*0.92877*0.92889*0.92876
04/12/2018 18:55:00*0.92877*0.92862*0.92879*0.92861
04/12/2018 19:00:00*0.92862*0.92856*0.92863*0.92846
04/12/2018 19:05:00*0.92856*0.92871*0.92876*0.92856
04/12/2018 19:10:00*0.92871*0.92875*0.92877*0.92859
04/12/2018 19:15:00*0.92875*0.92874*0.92875*0.92867
04/12/2018 19:20:00*0.92874*0.9286*0.92878*0.92858
04/12/2018 19:25:00*0.9286*0.92872*0.92884*0.92854
04/12/2018 19:30:00*0.92872*0.92867*0.92884*0.92855
04/12/2018 19:35:00*0.92867*0.92883*0.92889*0.92864
04/12/2018 19:40:00*0.92883*0.9288*0.92883*0.92878
04/12/2018 19:45:00*0.9288*0.92881*0.92883*0.92852
04/12/2018 19:50:00*0.92881*0.92876*0.92881*0.9286
04/12/2018 19:55:00*0.92876*0.92873*0.9288*0.92867
04/12/2018 20:00:00*0.92873*0.92873*0.92879*0.92844
04/12/2018 20:05:00*0.92873*0.92881*0.92906*0.92858
04/12/2018 20:10:00*0.92881*0.92849*0.92881*0.92849
04/12/2018 20:15:00*0.92849*0.92847*0.92858*0.9284
04/12/2018 20:20:00*0.92847*0.92846*0.9285*0.92842
04/12/2018 20:25:00*0.92846*0.92858*0.92862*0.92834
04/12/2018 20:30:00*0.92858*0.92873*0.92874*0.92853
04/12/2018 20:35:00*0.92873*0.92888*0.92888*0.92853
04/12/2018 20:40:00*0.92888*0.92869*0.92897*0.92865
04/12/2018 20:45:00*0.92869*0.92893*0.92893*0.92867
04/12/2018 20:50:00*0.92893*0.92899*0.92911*0.92885
04/12/2018 20:55:00*0.92899*0.92875*0.92899*0.92868
04/12/2018 21:00:00*0.92875*0.92893*0.92904*0.92868
04/12/2018 21:05:00*0.92893*0.92893*0.92909*0.92888
04/12/2018 21:10:00*0.92893*0.9289*0.92898*0.92882
04/12/2018 21:15:00*0.9289*0.92897*0.92903*0.92868
04/12/2018 21:20:00*0.92897*0.92873*0.92901*0.92868
04/12/2018 21:25:00*0.92873*0.92885*0.92888*0.92854
04/12/2018 21:30:00*0.92885*0.92875*0.92897*0.92874
04/12/2018 21:35:00*0.92875*0.9289*0.92898*0.92875
04/12/2018 21:40:00*0.9289*0.92873*0.92894*0.92863
04/12/2018 21:45:00*0.92873*0.9284*0.92886*0.92838
04/12/2018 21:50:00*0.9284*0.92834*0.9285*0.92828
04/12/2018 21:55:00*0.92834*0.92826*0.92838*0.92813
04/12/2018 22:00:00*0.92826*0.92814*0.92839*0.92814
04/12/2018 22:05:00*0.92814*0.92819*0.92827*0.92803
04/12/2018 22:10:00*0.92819*0.92831*0.92832*0.92814
04/12/2018 22:15:00*0.92831*0.92823*0.92835*0.92818
04/12/2018 22:20:00*0.92823*0.92795*0.92826*0.92783
04/12/2018 22:25:00*0.92795*0.9279*0.928*0.9277
04/12/2018 22:30:00*0.9279*0.92784*0.92809*0.92777
04/12/2018 22:35:00*0.92784*0.92806*0.92809*0.92783
04/12/2018 22:40:00*0.92806*0.92816*0.92819*0.92804
04/12/2018 22:45:00*0.92816*0.92825*0.92826*0.92809
04/12/2018 22:50:00*0.92825*0.92855*0.92869*0.92825
04/12/2018 22:55:00*0.92855*0.92864*0.92866*0.92853
04/12/2018 23:00:00*0.92864*0.92834*0.92868*0.92833
04/12/2018 23:05:00*0.92834*0.92846*0.9285*0.92831
04/12/2018 23:10:00*0.92846*0.92843*0.92856*0.92833
04/12/2018 23:15:00*0.92843*0.92865*0.9287*0.92842
04/12/2018 23:20:00*0.92865*0.92841*0.92865*0.92841
04/12/2018 23:25:00*0.92841*0.92823*0.92841*0.92818
04/12/2018 23:30:00*0.92823*0.92823*0.92823*0.92818
04/12/2018 23:35:00*0.92823*0.92826*0.9283*0.92822
04/12/2018 23:40:00*0.92826*0.9281*0.92826*0.92808
04/12/2018 23:45:00*0.9281*0.92805*0.92816*0.92804
04/12/2018 23:50:00*0.92805*0.92798*0.92805*0.92792
04/12/2018 23:55:00*0.92798*0.9281*0.92813*0.92798
04/13/2018 00:00:00*0.9281*0.92808*0.92811*0.92803
04/13/2018 00:05:00*0.92808*0.92803*0.92808*0.92803
04/13/2018 00:10:00*0.92803*0.92796*0.92806*0.92778
04/13/2018 00:15:00*0.92796*0.9277*0.928*0.92769
04/13/2018 00:20:00*0.9277*0.92771*0.92777*0.92758
04/13/2018 00:25:00*0.92771*0.92766*0.92774*0.92764
04/13/2018 00:30:00*0.92766*0.92771*0.92776*0.92766
04/13/2018 00:35:00*0.92771*0.92777*0.9278*0.92771
04/13/2018 00:40:00*0.92777*0.92773*0.92777*0.92763
04/13/2018 00:45:00*0.92773*0.9278*0.92783*0.92773
04/13/2018 00:50:00*0.9278*0.92796*0.92799*0.9278
04/13/2018 00:55:00*0.92796*0.928*0.92804*0.92789
04/13/2018 01:00:00*0.928*0.92802*0.92807*0.92797
04/13/2018 01:05:00*0.92802*0.92794*0.92804*0.92788
04/13/2018 01:10:00*0.92794*0.92805*0.92805*0.9279
04/13/2018 01:15:00*0.92805*0.92818*0.9282*0.92805
04/13/2018 01:20:00*0.92818*0.92835*0.92835*0.92814
04/13/2018 01:25:00*0.92835*0.92826*0.92837*0.92821
04/13/2018 01:30:00*0.92826*0.92795*0.92826*0.9279
04/13/2018 01:35:00*0.92795*0.92817*0.92821*0.92785
04/13/2018 01:40:00*0.92817*0.92811*0.92818*0.92807
04/13/2018 01:45:00*0.92811*0.92828*0.9283*0.92809
04/13/2018 01:50:00*0.92828*0.92825*0.92839*0.9282
04/13/2018 01:55:00*0.92825*0.92831*0.92834*0.92818
04/13/2018 02:00:00*0.92831*0.9284*0.9284*0.92809
04/13/2018 02:05:00*0.9284*0.92825*0.92845*0.92811
04/13/2018 02:10:00*0.92825*0.92834*0.92855*0.92818
04/13/2018 02:15:00*0.92834*0.92852*0.92862*0.92811
04/13/2018 02:20:00*0.92852*0.92863*0.92869*0.92832
04/13/2018 02:25:00*0.92863*0.92915*0.92932*0.92863
04/13/2018 02:30:00*0.92915*0.92901*0.92923*0.92873
04/13/2018 02:35:00*0.92901*0.92923*0.92933*0.92895
04/13/2018 02:40:00*0.92923*0.92905*0.92923*0.92889
04/13/2018 02:45:00*0.92905*0.92912*0.92917*0.92901
04/13/2018 02:50:00*0.92912*0.92886*0.92913*0.92881
04/13/2018 02:55:00*0.92886*0.929*0.92911*0.92882
04/13/2018 03:00:00*0.929*0.92884*0.92904*0.92878
04/13/2018 03:05:00*0.92884*0.92898*0.92911*0.9288
04/13/2018 03:10:00*0.92898*0.92869*0.92901*0.92867
04/13/2018 03:15:00*0.92869*0.92884*0.92887*0.92853
04/13/2018 03:20:00*0.92884*0.92838*0.92891*0.92833
04/13/2018 03:25:00*0.92838*0.92803*0.92843*0.92793
04/13/2018 03:30:00*0.92803*0.92776*0.92803*0.92756
04/13/2018 03:35:00*0.92776*0.92806*0.92812*0.9277
04/13/2018 03:40:00*0.92806*0.92803*0.92818*0.92793
04/13/2018 03:45:00*0.92803*0.92789*0.92813*0.92783
04/13/2018 03:50:00*0.92789*0.92804*0.92819*0.92788
04/13/2018 03:55:00*0.92804*0.92833*0.92848*0.92801
04/13/2018 04:00:00*0.92833*0.92824*0.92847*0.92819
04/13/2018 04:05:00*0.92824*0.92825*0.92831*0.92795
04/13/2018 04:10:00*0.92825*0.92864*0.92867*0.92822
04/13/2018 04:15:00*0.92864*0.92889*0.92889*0.92853
04/13/2018 04:20:00*0.92889*0.92865*0.92899*0.92858
04/13/2018 04:25:00*0.92865*0.92877*0.92895*0.92852
04/13/2018 04:30:00*0.92877*0.92956*0.93016*0.92861
04/13/2018 04:35:00*0.92956*0.9289*0.92958*0.92889
04/13/2018 04:40:00*0.9289*0.92868*0.92899*0.9286
04/13/2018 04:45:00*0.92868*0.92863*0.92885*0.92848
04/13/2018 04:50:00*0.92863*0.92856*0.92886*0.9285
04/13/2018 04:55:00*0.92856*0.9287*0.92873*0.92849
04/13/2018 05:00:00*0.9287*0.92839*0.92881*0.92838
04/13/2018 05:05:00*0.92839*0.92829*0.92854*0.92811
04/13/2018 05:10:00*0.92829*0.92825*0.92838*0.92816
04/13/2018 05:15:00*0.92825*0.92818*0.92833*0.92813
04/13/2018 05:20:00*0.92818*0.92836*0.9284*0.92813
04/13/2018 05:25:00*0.92836*0.92838*0.92847*0.92828
04/13/2018 05:30:00*0.92838*0.92816*0.92856*0.92813
04/13/2018 05:35:00*0.92816*0.92814*0.92825*0.92795
04/13/2018 05:40:00*0.92814*0.9283*0.92833*0.92798
04/13/2018 05:45:00*0.9283*0.92836*0.9284*0.92814
04/13/2018 05:50:00*0.92836*0.92829*0.92841*0.92816
04/13/2018 05:55:00*0.92829*0.92818*0.9283*0.9281
04/13/2018 06:00:00*0.92818*0.92814*0.92831*0.92796
04/13/2018 06:05:00*0.92814*0.92778*0.92828*0.92777
04/13/2018 06:10:00*0.92778*0.92783*0.92792*0.92773
04/13/2018 06:15:00*0.92783*0.92768*0.92783*0.92753
04/13/2018 06:20:00*0.92768*0.92777*0.92791*0.92765
04/13/2018 06:25:00*0.92777*0.92786*0.92786*0.92773
04/13/2018 06:30:00*0.92786*0.9277*0.92788*0.92756
04/13/2018 06:35:00*0.9277*0.92781*0.92783*0.92758
04/13/2018 06:40:00*0.92781*0.92794*0.92798*0.92773
04/13/2018 06:45:00*0.92794*0.92771*0.92808*0.92768
04/13/2018 06:50:00*0.92771*0.92763*0.92787*0.92757
04/13/2018 06:55:00*0.92763*0.92747*0.92763*0.92733
04/13/2018 07:00:00*0.92747*0.92777*0.92781*0.92733
04/13/2018 07:05:00*0.92777*0.92769*0.92804*0.92766
04/13/2018 07:10:00*0.92769*0.92776*0.92801*0.92761
04/13/2018 07:15:00*0.92776*0.92763*0.92783*0.92759
04/13/2018 07:20:00*0.92763*0.92747*0.92763*0.92735
04/13/2018 07:25:00*0.92747*0.92728*0.92758*0.92723
04/13/2018 07:30:00*0.92728*0.92732*0.92756*0.9272
04/13/2018 07:35:00*0.92732*0.92769*0.92775*0.92731
04/13/2018 07:40:00*0.92769*0.92785*0.92787*0.92765
04/13/2018 07:45:00*0.92785*0.92749*0.92792*0.92743
04/13/2018 07:50:00*0.92749*0.92753*0.92772*0.92742
04/13/2018 07:55:00*0.92753*0.92713*0.92758*0.92713
04/13/2018 08:00:00*0.92713*0.92717*0.92743*0.92713
04/13/2018 08:05:00*0.92717*0.92692*0.92724*0.92668
04/13/2018 08:10:00*0.92692*0.9271*0.92734*0.92692
04/13/2018 08:15:00*0.9271*0.92673*0.92734*0.92673
04/13/2018 08:20:00*0.92673*0.92662*0.92679*0.92653
04/13/2018 08:25:00*0.92662*0.92594*0.92672*0.92588
04/13/2018 08:30:00*0.92594*0.92596*0.92605*0.92563
04/13/2018 08:35:00*0.92596*0.92586*0.92603*0.92579
04/13/2018 08:40:00*0.92586*0.92615*0.92616*0.92583
04/13/2018 08:45:00*0.92615*0.92583*0.92623*0.92573
04/13/2018 08:50:00*0.92583*0.92586*0.92598*0.92569
04/13/2018 08:55:00*0.92586*0.926*0.92607*0.92585
04/13/2018 09:00:00*0.926*0.92564*0.92601*0.92539
04/13/2018 09:05:00*0.92564*0.92583*0.92587*0.92553
04/13/2018 09:10:00*0.92583*0.92588*0.92602*0.92568
04/13/2018 09:15:00*0.92588*0.92574*0.92611*0.92568
04/13/2018 09:20:00*0.92574*0.92613*0.92629*0.92544
04/13/2018 09:25:00*0.92613*0.92589*0.92634*0.92585
04/13/2018 09:30:00*0.92589*0.92605*0.9262*0.92551
04/13/2018 09:35:00*0.92605*0.92643*0.9265*0.92604
04/13/2018 09:40:00*0.92643*0.92608*0.92657*0.92608
04/13/2018 09:45:00*0.92608*0.92652*0.92653*0.92595
04/13/2018 09:50:00*0.92652*0.92617*0.92658*0.92603
04/13/2018 09:55:00*0.92617*0.92606*0.92624*0.92598
04/13/2018 10:00:00*0.92606*0.92523*0.92608*0.92518
04/13/2018 10:05:00*0.92523*0.92519*0.92547*0.92512
04/13/2018 10:10:00*0.92519*0.92565*0.9258*0.92514
04/13/2018 10:15:00*0.92565*0.92605*0.92611*0.92561
04/13/2018 10:20:00*0.92605*0.92578*0.92606*0.92561
04/13/2018 10:25:00*0.92578*0.92642*0.92642*0.92577
04/13/2018 10:30:00*0.92642*0.92694*0.92699*0.92642
04/13/2018 10:35:00*0.92694*0.92683*0.92717*0.92662
04/13/2018 10:40:00*0.92683*0.92677*0.92688*0.92666
04/13/2018 10:45:00*0.92677*0.92718*0.92718*0.92674
04/13/2018 10:50:00*0.92718*0.92677*0.92718*0.92673
04/13/2018 10:55:00*0.92677*0.92674*0.92702*0.92666
04/13/2018 11:00:00*0.92674*0.92797*0.92801*0.92663
04/13/2018 11:05:00*0.92797*0.92743*0.92813*0.92742
04/13/2018 11:10:00*0.92743*0.92672*0.92752*0.92665
04/13/2018 11:15:00*0.92672*0.92653*0.9269*0.92649
04/13/2018 11:20:00*0.92653*0.92676*0.92681*0.92641
04/13/2018 11:25:00*0.92676*0.92653*0.92692*0.92651
04/13/2018 11:30:00*0.92653*0.92632*0.92663*0.92628
04/13/2018 11:35:00*0.92632*0.9266*0.92661*0.92632
04/13/2018 11:40:00*0.9266*0.9268*0.9268*0.92643
04/13/2018 11:45:00*0.9268*0.92614*0.92693*0.92614
04/13/2018 11:50:00*0.92614*0.92669*0.92675*0.92602
04/13/2018 11:55:00*0.92669*0.9268*0.92685*0.92665
04/13/2018 12:00:00*0.9268*0.92625*0.92681*0.92625
04/13/2018 12:05:00*0.92625*0.92635*0.92638*0.92613
04/13/2018 12:10:00*0.92635*0.92643*0.92672*0.92634
04/13/2018 12:15:00*0.92643*0.9262*0.92653*0.92618
04/13/2018 12:20:00*0.9262*0.92621*0.92632*0.92607
04/13/2018 12:25:00*0.92621*0.9262*0.92623*0.92612
04/13/2018 12:30:00*0.9262*0.92613*0.92631*0.92612
04/13/2018 12:35:00*0.92613*0.92605*0.92618*0.92599
04/13/2018 12:40:00*0.92605*0.92632*0.92637*0.92602
04/13/2018 12:45:00*0.92632*0.92645*0.92645*0.92624
04/13/2018 12:50:00*0.92645*0.92635*0.92662*0.92628
04/13/2018 12:55:00*0.92635*0.92631*0.92638*0.92616
04/13/2018 13:00:00*0.92631*0.92623*0.92631*0.92611
04/13/2018 13:05:00*0.92623*0.92625*0.92626*0.92589
04/13/2018 13:10:00*0.92625*0.92633*0.9265*0.92622
04/13/2018 13:15:00*0.92633*0.92644*0.92649*0.92626
04/13/2018 13:20:00*0.92644*0.92618*0.92644*0.92618
04/13/2018 13:25:00*0.92618*0.92624*0.9264*0.92618
04/13/2018 13:30:00*0.92624*0.9264*0.92643*0.92621
04/13/2018 13:35:00*0.9264*0.92645*0.92653*0.92636
04/13/2018 13:40:00*0.92645*0.92636*0.92654*0.92635
04/13/2018 13:45:00*0.92636*0.92624*0.92637*0.92624
04/13/2018 13:50:00*0.92624*0.92653*0.92656*0.92624
04/13/2018 13:55:00*0.92653*0.92653*0.92668*0.92643
04/13/2018 14:00:00*0.92653*0.92673*0.92681*0.92652
04/13/2018 14:05:00*0.92673*0.92638*0.92674*0.92636
04/13/2018 14:10:00*0.92638*0.9266*0.92662*0.92632
04/13/2018 14:15:00*0.9266*0.92664*0.92666*0.92654
04/13/2018 14:20:00*0.92664*0.92672*0.92676*0.92662
04/13/2018 14:25:00*0.92672*0.92657*0.92678*0.92652
04/13/2018 14:30:00*0.92657*0.9263*0.92665*0.9263
04/13/2018 14:35:00*0.9263*0.92636*0.92648*0.92629
04/13/2018 14:40:00*0.92636*0.92666*0.92667*0.92634
04/13/2018 14:45:00*0.92666*0.92664*0.92673*0.9266
04/13/2018 14:50:00*0.92664*0.92673*0.92686*0.92655
04/13/2018 14:55:00*0.92673*0.92665*0.92678*0.92655
04/13/2018 15:00:00*0.92665*0.92655*0.92674*0.92651
04/13/2018 15:05:00*0.92655*0.92708*0.9271*0.92651
04/13/2018 15:10:00*0.92708*0.92701*0.92724*0.92693
04/13/2018 15:15:00*0.92701*0.92704*0.92708*0.92694
04/13/2018 15:20:00*0.92704*0.92708*0.92719*0.92697
04/13/2018 15:25:00*0.92708*0.92719*0.92726*0.92685
04/13/2018 15:30:00*0.92719*0.92742*0.92745*0.92714
04/13/2018 15:35:00*0.92742*0.92741*0.92747*0.92725
04/13/2018 15:40:00*0.92741*0.92711*0.92751*0.92711
04/13/2018 15:45:00*0.92711*0.9271*0.92722*0.92703
04/13/2018 15:50:00*0.9271*0.92687*0.9272*0.92675
04/13/2018 15:55:00*0.92687*0.92689*0.92692*0.92667
04/13/2018 16:00:00*0.92689*0.9268*0.92696*0.92677
04/13/2018 16:05:00*0.9268*0.92672*0.9268*0.92661
04/13/2018 16:10:00*0.92672*0.92643*0.92673*0.92643
04/13/2018 16:15:00*0.92643*0.92653*0.92653*0.92643
04/13/2018 16:20:00*0.92653*0.92673*0.92683*0.92653
04/13/2018 16:25:00*0.92673*0.92638*0.92673*0.92625
04/13/2018 16:30:00*0.92638*0.92638*0.92658*0.92633
04/13/2018 16:35:00*0.92638*0.92683*0.92684*0.92636
04/13/2018 16:40:00*0.92683*0.92693*0.92708*0.92682
04/13/2018 16:45:00*0.92693*0.92683*0.92693*0.92678
04/13/2018 16:50:00*0.92683*0.92708*0.92708*0.92682
04/13/2018 16:55:00*0.92708*0.92703*0.92723*0.92703
04/13/2018 17:00:00*0.92703*0.92698*0.92728*0.92698
