04/11/2018 17:05:00*0.92553*0.92563*0.92563*0.92543
04/11/2018 17:10:00*0.92563*0.92533*0.92574*0.92518
04/11/2018 17:15:00*0.92533*0.92523*0.92533*0.92523
04/11/2018 17:20:00*0.92523*0.9253*0.92537*0.92523
04/11/2018 17:25:00*0.9253*0.9255*0.92553*0.92529
04/11/2018 17:30:00*0.9255*0.92556*0.92556*0.92543
04/11/2018 17:35:00*0.92556*0.92553*0.92559*0.92538
04/11/2018 17:40:00*0.92553*0.92513*0.92553*0.92507
04/11/2018 17:45:00*0.92513*0.92536*0.92551*0.92503
04/11/2018 17:50:00*0.92536*0.92503*0.92538*0.92498
04/11/2018 17:55:00*0.92503*0.92493*0.92538*0.92438
04/11/2018 18:00:00*0.92493*0.92497*0.92532*0.92466
04/11/2018 18:05:00*0.92497*0.92498*0.92505*0.92473
04/11/2018 18:10:00*0.92498*0.92522*0.92523*0.92491
04/11/2018 18:15:00*0.92522*0.92543*0.92549*0.92522
04/11/2018 18:20:00*0.92543*0.92544*0.92548*0.92533
04/11/2018 18:25:00*0.92544*0.92544*0.92545*0.92543
04/11/2018 18:30:00*0.92544*0.92549*0.92549*0.9254
04/11/2018 18:35:00*0.92549*0.92551*0.92552*0.92534
04/11/2018 18:40:00*0.92551*0.9254*0.92553*0.9254
04/11/2018 18:45:00*0.9254*0.92533*0.92543*0.92531
04/11/2018 18:50:00*0.92533*0.92538*0.92548*0.92533
04/11/2018 18:55:00*0.92538*0.92542*0.92563*0.92538
04/11/2018 19:00:00*0.92542*0.92535*0.9256*0.92533
04/11/2018 19:05:00*0.92535*0.92526*0.92536*0.9252
04/11/2018 19:10:00*0.92526*0.92513*0.92527*0.9251
04/11/2018 19:15:00*0.92513*0.92536*0.92545*0.92513
04/11/2018 19:20:00*0.92536*0.92513*0.92546*0.92513
04/11/2018 19:25:00*0.92513*0.92544*0.92547*0.92501
04/11/2018 19:30:00*0.92544*0.92535*0.92545*0.92531
04/11/2018 19:35:00*0.92535*0.9255*0.9255*0.92513
04/11/2018 19:40:00*0.9255*0.92527*0.92551*0.92522
04/11/2018 19:45:00*0.92527*0.92537*0.92537*0.92522
04/11/2018 19:50:00*0.92537*0.92564*0.92564*0.92533
04/11/2018 19:55:00*0.92564*0.92583*0.92583*0.92561
04/11/2018 20:00:00*0.92583*0.92588*0.92594*0.92572
04/11/2018 20:05:00*0.92588*0.92596*0.92609*0.92579
04/11/2018 20:10:00*0.92596*0.92569*0.92601*0.92568
04/11/2018 20:15:00*0.92569*0.92591*0.92598*0.92565
04/11/2018 20:20:00*0.92591*0.92588*0.92603*0.92584
04/11/2018 20:25:00*0.92588*0.92633*0.92635*0.92587
04/11/2018 20:30:00*0.92633*0.92618*0.92636*0.92596
04/11/2018 20:35:00*0.92618*0.92608*0.92626*0.926
04/11/2018 20:40:00*0.92608*0.92626*0.92631*0.92593
04/11/2018 20:45:00*0.92626*0.92625*0.92637*0.9261
04/11/2018 20:50:00*0.92625*0.9262*0.92641*0.92618
04/11/2018 20:55:00*0.9262*0.92638*0.9264*0.92616
04/11/2018 21:00:00*0.92638*0.92644*0.92647*0.92624
04/11/2018 21:05:00*0.92644*0.92621*0.92664*0.92621
04/11/2018 21:10:00*0.92621*0.92631*0.9264*0.9262
04/11/2018 21:15:00*0.92631*0.92632*0.92638*0.92621
04/11/2018 21:20:00*0.92632*0.92645*0.92648*0.92622
04/11/2018 21:25:00*0.92645*0.92631*0.92651*0.92629
04/11/2018 21:30:00*0.92631*0.92634*0.92645*0.92628
04/11/2018 21:35:00*0.92634*0.92634*0.92641*0.92625
04/11/2018 21:40:00*0.92634*0.92621*0.92638*0.92609
04/11/2018 21:45:00*0.92621*0.92636*0.9264*0.9262
04/11/2018 21:50:00*0.92636*0.92633*0.92645*0.92625
04/11/2018 21:55:00*0.92633*0.92602*0.92634*0.92602
04/11/2018 22:00:00*0.92602*0.92602*0.92618*0.926
04/11/2018 22:05:00*0.92602*0.92609*0.92611*0.92596
04/11/2018 22:10:00*0.92609*0.92617*0.92617*0.926
04/11/2018 22:15:00*0.92617*0.92612*0.92618*0.92601
04/11/2018 22:20:00*0.92612*0.92599*0.92624*0.92591
04/11/2018 22:25:00*0.92599*0.926*0.92611*0.92596
04/11/2018 22:30:00*0.926*0.92625*0.92626*0.926
04/11/2018 22:35:00*0.92625*0.92615*0.92633*0.92609
04/11/2018 22:40:00*0.92615*0.92628*0.92631*0.92607
04/11/2018 22:45:00*0.92628*0.92637*0.92639*0.92625
04/11/2018 22:50:00*0.92637*0.92677*0.92679*0.92635
04/11/2018 22:55:00*0.92677*0.9268*0.92685*0.92672
04/11/2018 23:00:00*0.9268*0.9267*0.92683*0.92645
04/11/2018 23:05:00*0.9267*0.9269*0.92693*0.92659
04/11/2018 23:10:00*0.9269*0.92692*0.927*0.92675
04/11/2018 23:15:00*0.92692*0.92695*0.92706*0.92692
04/11/2018 23:20:00*0.92695*0.92694*0.92699*0.92688
04/11/2018 23:25:00*0.92694*0.92709*0.92713*0.9269
04/11/2018 23:30:00*0.92709*0.92716*0.92725*0.92705
04/11/2018 23:35:00*0.92716*0.92717*0.92726*0.92714
04/11/2018 23:40:00*0.92717*0.92701*0.92722*0.92695
04/11/2018 23:45:00*0.92701*0.92727*0.92734*0.927
04/11/2018 23:50:00*0.92727*0.92729*0.92736*0.92723
04/11/2018 23:55:00*0.92729*0.92739*0.92739*0.92726
04/12/2018 00:00:00*0.92739*0.92686*0.92742*0.92681
04/12/2018 00:05:00*0.92686*0.92678*0.92691*0.92673
04/12/2018 00:10:00*0.92678*0.92697*0.92702*0.92675
04/12/2018 00:15:00*0.92697*0.92682*0.92703*0.92668
04/12/2018 00:20:00*0.92682*0.92659*0.92686*0.92651
04/12/2018 00:25:00*0.92659*0.92673*0.92677*0.92653
04/12/2018 00:30:00*0.92673*0.92644*0.92676*0.92639
04/12/2018 00:35:00*0.92644*0.92648*0.92656*0.92642
04/12/2018 00:40:00*0.92648*0.92654*0.92669*0.92648
04/12/2018 00:45:00*0.92654*0.92613*0.92654*0.92609
04/12/2018 00:50:00*0.92613*0.92608*0.92614*0.92603
04/12/2018 00:55:00*0.92608*0.92643*0.92644*0.92608
04/12/2018 01:00:00*0.92643*0.92661*0.92663*0.92636
04/12/2018 01:05:00*0.92661*0.92645*0.92662*0.9263
04/12/2018 01:10:00*0.92645*0.92661*0.92665*0.92641
04/12/2018 01:15:00*0.92661*0.92681*0.92687*0.92657
04/12/2018 01:20:00*0.92681*0.92703*0.92709*0.9268
04/12/2018 01:25:00*0.92703*0.92728*0.92729*0.92698
04/12/2018 01:30:00*0.92728*0.92715*0.92741*0.92711
04/12/2018 01:35:00*0.92715*0.92706*0.92723*0.92698
04/12/2018 01:40:00*0.92706*0.92723*0.92732*0.92702
04/12/2018 01:45:00*0.92723*0.92741*0.92741*0.92722
04/12/2018 01:50:00*0.92741*0.92739*0.92746*0.92733
04/12/2018 01:55:00*0.92739*0.92755*0.9276*0.92739
04/12/2018 02:00:00*0.92755*0.92763*0.92773*0.92751
04/12/2018 02:05:00*0.92763*0.92758*0.9278*0.92757
04/12/2018 02:10:00*0.92758*0.92793*0.92802*0.92754
04/12/2018 02:15:00*0.92793*0.92827*0.92844*0.92793
04/12/2018 02:20:00*0.92827*0.92824*0.92832*0.92814
04/12/2018 02:25:00*0.92824*0.92835*0.92844*0.92815
04/12/2018 02:30:00*0.92835*0.92841*0.92851*0.92823
04/12/2018 02:35:00*0.92841*0.92856*0.92858*0.92827
04/12/2018 02:40:00*0.92856*0.92874*0.92874*0.92842
04/12/2018 02:45:00*0.92874*0.92854*0.92874*0.92848
04/12/2018 02:50:00*0.92854*0.92857*0.92876*0.92854
04/12/2018 02:55:00*0.92857*0.92859*0.92867*0.92833
04/12/2018 03:00:00*0.92859*0.92834*0.92864*0.92834
04/12/2018 03:05:00*0.92834*0.92863*0.92874*0.92827
04/12/2018 03:10:00*0.92863*0.92934*0.92939*0.92833
04/12/2018 03:15:00*0.92934*0.92918*0.92961*0.92915
04/12/2018 03:20:00*0.92918*0.9292*0.9294*0.92888
04/12/2018 03:25:00*0.9292*0.92926*0.92934*0.92905
04/12/2018 03:30:00*0.92926*0.92933*0.92957*0.92923
04/12/2018 03:35:00*0.92933*0.92935*0.92947*0.92922
04/12/2018 03:40:00*0.92935*0.92912*0.92939*0.92894
04/12/2018 03:45:00*0.92912*0.9299*0.9299*0.92909
04/12/2018 03:50:00*0.9299*0.93008*0.9302*0.92988
04/12/2018 03:55:00*0.93008*0.93067*0.9307*0.93006
04/12/2018 04:00:00*0.93067*0.9305*0.93068*0.93044
04/12/2018 04:05:00*0.9305*0.93056*0.93059*0.93018
04/12/2018 04:10:00*0.93056*0.93041*0.93058*0.93028
04/12/2018 04:15:00*0.93041*0.93058*0.9306*0.93038
04/12/2018 04:20:00*0.93058*0.9305*0.93062*0.93037
04/12/2018 04:25:00*0.9305*0.93036*0.93054*0.93029
04/12/2018 04:30:00*0.93036*0.93006*0.93036*0.93002
04/12/2018 04:35:00*0.93006*0.93012*0.93019*0.92998
04/12/2018 04:40:00*0.93012*0.9303*0.93035*0.93012
04/12/2018 04:45:00*0.9303*0.93076*0.93084*0.93028
04/12/2018 04:50:00*0.93076*0.93085*0.93101*0.9307
04/12/2018 04:55:00*0.93085*0.93068*0.93091*0.93065
04/12/2018 05:00:00*0.93068*0.93055*0.9309*0.93048
04/12/2018 05:05:00*0.93055*0.93043*0.93067*0.93023
04/12/2018 05:10:00*0.93043*0.93021*0.93064*0.92998
04/12/2018 05:15:00*0.93021*0.92966*0.93021*0.9296
04/12/2018 05:20:00*0.92966*0.92967*0.92981*0.92945
04/12/2018 05:25:00*0.92967*0.9295*0.92983*0.9295
04/12/2018 05:30:00*0.9295*0.92928*0.92963*0.92925
04/12/2018 05:35:00*0.92928*0.92951*0.92967*0.92923
04/12/2018 05:40:00*0.92951*0.92939*0.92966*0.92936
04/12/2018 05:45:00*0.92939*0.92918*0.92942*0.92917
04/12/2018 05:50:00*0.92918*0.92911*0.92922*0.92894
04/12/2018 05:55:00*0.92911*0.92917*0.9293*0.92908
04/12/2018 06:00:00*0.92917*0.92945*0.92945*0.92909
04/12/2018 06:05:00*0.92945*0.92943*0.92956*0.92936
04/12/2018 06:10:00*0.92943*0.92948*0.92956*0.92932
04/12/2018 06:15:00*0.92948*0.92992*0.92992*0.92948
04/12/2018 06:20:00*0.92992*0.92971*0.93007*0.92962
04/12/2018 06:25:00*0.92971*0.92954*0.92979*0.92942
04/12/2018 06:30:00*0.92954*0.92948*0.92971*0.92913
04/12/2018 06:35:00*0.92948*0.92903*0.92954*0.92903
04/12/2018 06:40:00*0.92903*0.92928*0.92948*0.92902
04/12/2018 06:45:00*0.92928*0.92898*0.92931*0.92898
04/12/2018 06:50:00*0.92898*0.92903*0.92928*0.92897
04/12/2018 06:55:00*0.92903*0.92905*0.92926*0.92898
04/12/2018 07:00:00*0.92905*0.92871*0.92914*0.92868
04/12/2018 07:05:00*0.92871*0.92881*0.92884*0.92853
04/12/2018 07:10:00*0.92881*0.92873*0.929*0.92868
04/12/2018 07:15:00*0.92873*0.92877*0.92882*0.92861
04/12/2018 07:20:00*0.92877*0.92885*0.92891*0.92853
04/12/2018 07:25:00*0.92885*0.92876*0.92892*0.92868
04/12/2018 07:30:00*0.92876*0.92873*0.92885*0.92863
04/12/2018 07:35:00*0.92873*0.92852*0.92897*0.92847
04/12/2018 07:40:00*0.92852*0.92843*0.9287*0.92828
04/12/2018 07:45:00*0.92843*0.92853*0.92857*0.9282
04/12/2018 07:50:00*0.92853*0.92868*0.92868*0.92834
04/12/2018 07:55:00*0.92868*0.92829*0.92868*0.92828
04/12/2018 08:00:00*0.92829*0.92842*0.92849*0.9281
04/12/2018 08:05:00*0.92842*0.92853*0.92856*0.92813
04/12/2018 08:10:00*0.92853*0.92912*0.9292*0.92851
04/12/2018 08:15:00*0.92912*0.92893*0.92915*0.92877
04/12/2018 08:20:00*0.92893*0.92894*0.9291*0.92876
04/12/2018 08:25:00*0.92894*0.929*0.92905*0.92856
04/12/2018 08:30:00*0.929*0.92913*0.92933*0.929
04/12/2018 08:35:00*0.92913*0.92925*0.92932*0.92904
04/12/2018 08:40:00*0.92925*0.92911*0.92957*0.92909
04/12/2018 08:45:00*0.92911*0.92945*0.92946*0.92905
04/12/2018 08:50:00*0.92945*0.92905*0.92945*0.92893
04/12/2018 08:55:00*0.92905*0.92894*0.92907*0.9287
04/12/2018 09:00:00*0.92894*0.92915*0.92938*0.92886
04/12/2018 09:05:00*0.92915*0.92936*0.92962*0.92891
04/12/2018 09:10:00*0.92936*0.92919*0.92939*0.92898
04/12/2018 09:15:00*0.92919*0.92941*0.92971*0.92916
04/12/2018 09:20:00*0.92941*0.92933*0.92972*0.9293
04/12/2018 09:25:00*0.92933*0.92919*0.92933*0.92895
04/12/2018 09:30:00*0.92919*0.92955*0.92955*0.92901
04/12/2018 09:35:00*0.92955*0.92907*0.92962*0.92894
04/12/2018 09:40:00*0.92907*0.92904*0.92911*0.92864
04/12/2018 09:45:00*0.92904*0.92858*0.92909*0.92851
04/12/2018 09:50:00*0.92858*0.92865*0.92867*0.92833
04/12/2018 09:55:00*0.92865*0.928*0.92894*0.92723
04/12/2018 10:00:00*0.928*0.92873*0.92875*0.92754
04/12/2018 10:05:00*0.92873*0.92916*0.92929*0.92869
04/12/2018 10:10:00*0.92916*0.92924*0.92927*0.92883
04/12/2018 10:15:00*0.92924*0.92915*0.92939*0.92885
04/12/2018 10:20:00*0.92915*0.92927*0.92938*0.92894
04/12/2018 10:25:00*0.92927*0.92916*0.92939*0.92901
04/12/2018 10:30:00*0.92916*0.92922*0.9295*0.92905
04/12/2018 10:35:00*0.92922*0.92918*0.92951*0.92918
04/12/2018 10:40:00*0.92918*0.92899*0.92922*0.92873
04/12/2018 10:45:00*0.92899*0.92898*0.92915*0.9288
04/12/2018 10:50:00*0.92898*0.92902*0.92908*0.92863
04/12/2018 10:55:00*0.92902*0.9293*0.92936*0.92901
04/12/2018 11:00:00*0.9293*0.92987*0.92994*0.92908
04/12/2018 11:05:00*0.92987*0.92974*0.93026*0.9297
04/12/2018 11:10:00*0.92974*0.92945*0.92978*0.92943
04/12/2018 11:15:00*0.92945*0.92914*0.92954*0.92907
04/12/2018 11:20:00*0.92914*0.92885*0.92964*0.92881
04/12/2018 11:25:00*0.92885*0.92881*0.92893*0.92859
04/12/2018 11:30:00*0.92881*0.92893*0.92914*0.92876
04/12/2018 11:35:00*0.92893*0.92857*0.92893*0.92853
04/12/2018 11:40:00*0.92857*0.92828*0.92872*0.92828
04/12/2018 11:45:00*0.92828*0.92793*0.92833*0.9279
04/12/2018 11:50:00*0.92793*0.92755*0.92809*0.92755
04/12/2018 11:55:00*0.92755*0.92799*0.92802*0.92754
04/12/2018 12:00:00*0.92799*0.9278*0.92812*0.9278
04/12/2018 12:05:00*0.9278*0.92786*0.92789*0.92753
04/12/2018 12:10:00*0.92786*0.92795*0.92808*0.92777
04/12/2018 12:15:00*0.92795*0.92798*0.92809*0.92776
04/12/2018 12:20:00*0.92798*0.92805*0.92808*0.92786
04/12/2018 12:25:00*0.92805*0.92827*0.92832*0.92798
04/12/2018 12:30:00*0.92827*0.9287*0.92877*0.92827
04/12/2018 12:35:00*0.9287*0.92865*0.92877*0.92859
04/12/2018 12:40:00*0.92865*0.92858*0.92868*0.92848
04/12/2018 12:45:00*0.92858*0.92881*0.92883*0.92853
04/12/2018 12:50:00*0.92881*0.92868*0.92881*0.92858
04/12/2018 12:55:00*0.92868*0.92853*0.92878*0.92839
04/12/2018 13:00:00*0.92853*0.92878*0.92897*0.92848
04/12/2018 13:05:00*0.92878*0.92873*0.92888*0.92868
04/12/2018 13:10:00*0.92873*0.92917*0.92935*0.92871
04/12/2018 13:15:00*0.92917*0.92889*0.92919*0.92883
04/12/2018 13:20:00*0.92889*0.92892*0.92922*0.92883
04/12/2018 13:25:00*0.92892*0.92939*0.9294*0.92889
04/12/2018 13:30:00*0.92939*0.92961*0.92967*0.92933
04/12/2018 13:35:00*0.92961*0.9298*0.92995*0.92955
04/12/2018 13:40:00*0.9298*0.92995*0.92995*0.92971
04/12/2018 13:45:00*0.92995*0.92981*0.92996*0.9298
04/12/2018 13:50:00*0.92981*0.92969*0.9299*0.92969
04/12/2018 13:55:00*0.92969*0.9296*0.92975*0.92951
04/12/2018 14:00:00*0.9296*0.92958*0.92975*0.92952
04/12/2018 14:05:00*0.92958*0.92932*0.92964*0.92907
04/12/2018 14:10:00*0.92932*0.92908*0.92932*0.92908
04/12/2018 14:15:00*0.92908*0.92912*0.92926*0.92903
04/12/2018 14:20:00*0.92912*0.92893*0.92912*0.92883
04/12/2018 14:25:00*0.92893*0.92901*0.92901*0.9288
04/12/2018 14:30:00*0.92901*0.92899*0.92911*0.92893
04/12/2018 14:35:00*0.92899*0.92908*0.92908*0.92891
04/12/2018 14:40:00*0.92908*0.92901*0.92919*0.9289
04/12/2018 14:45:00*0.92901*0.92891*0.92902*0.92888
04/12/2018 14:50:00*0.92891*0.92878*0.92892*0.92877
04/12/2018 14:55:00*0.92878*0.92883*0.92884*0.92868
04/12/2018 15:00:00*0.92883*0.9287*0.92891*0.92844
04/12/2018 15:05:00*0.9287*0.92863*0.92878*0.92848
04/12/2018 15:10:00*0.92863*0.92873*0.92878*0.9286
04/12/2018 15:15:00*0.92873*0.92861*0.92873*0.92848
04/12/2018 15:20:00*0.92861*0.92875*0.92883*0.9286
04/12/2018 15:25:00*0.92875*0.9287*0.92882*0.92868
04/12/2018 15:30:00*0.9287*0.92864*0.92886*0.92864
04/12/2018 15:35:00*0.92864*0.92902*0.92906*0.92861
04/12/2018 15:40:00*0.92902*0.92853*0.9291*0.9285
04/12/2018 15:45:00*0.92853*0.92863*0.9287*0.92848
04/12/2018 15:50:00*0.92863*0.92858*0.92874*0.92858
04/12/2018 15:55:00*0.92858*0.92836*0.92858*0.9283
04/12/2018 16:00:00*0.92836*0.92838*0.92854*0.92818
04/12/2018 16:05:00*0.92838*0.92823*0.9286*0.92823
04/12/2018 16:10:00*0.92823*0.9282*0.92827*0.92793
04/12/2018 16:15:00*0.9282*0.92834*0.92835*0.92795
04/12/2018 16:20:00*0.92834*0.92821*0.92834*0.92813
04/12/2018 16:25:00*0.92821*0.92819*0.92841*0.92818
04/12/2018 16:30:00*0.92819*0.92829*0.92848*0.92818
04/12/2018 16:35:00*0.92829*0.92848*0.9286*0.92828
04/12/2018 16:40:00*0.92848*0.92858*0.92873*0.92845
04/12/2018 16:45:00*0.92858*0.92834*0.92858*0.92828
04/12/2018 16:50:00*0.92834*0.92839*0.92864*0.92832
04/12/2018 16:55:00*0.92839*0.92828*0.92856*0.92821
04/12/2018 17:00:00*0.92828*0.92818*0.92843*0.92813
