04/10/2018 17:05:00*0.92748*0.92721*0.92748*0.92673
04/10/2018 17:10:00*0.92721*0.92747*0.92761*0.92718
04/10/2018 17:15:00*0.92747*0.92727*0.92748*0.92713
04/10/2018 17:20:00*0.92727*0.92714*0.92729*0.92712
04/10/2018 17:25:00*0.92714*0.92766*0.92766*0.92713
04/10/2018 17:30:00*0.92766*0.92752*0.92775*0.92743
04/10/2018 17:35:00*0.92752*0.9277*0.92772*0.92749
04/10/2018 17:40:00*0.9277*0.92782*0.92782*0.92769
04/10/2018 17:45:00*0.92782*0.92772*0.928*0.9273
04/10/2018 17:50:00*0.92772*0.92754*0.92796*0.92737
04/10/2018 17:55:00*0.92754*0.92784*0.92784*0.92754
04/10/2018 18:00:00*0.92784*0.9279*0.92791*0.92778
04/10/2018 18:05:00*0.9279*0.92761*0.9279*0.92756
04/10/2018 18:10:00*0.92761*0.92762*0.92777*0.92759
04/10/2018 18:15:00*0.92762*0.92769*0.92786*0.92761
04/10/2018 18:20:00*0.92769*0.92788*0.92789*0.92767
04/10/2018 18:25:00*0.92788*0.92807*0.92827*0.92787
04/10/2018 18:30:00*0.92807*0.92786*0.92808*0.92785
04/10/2018 18:35:00*0.92786*0.92802*0.92811*0.92785
04/10/2018 18:40:00*0.92802*0.92779*0.92803*0.92779
04/10/2018 18:45:00*0.92779*0.9279*0.92804*0.92778
04/10/2018 18:50:00*0.9279*0.92793*0.92802*0.92788
04/10/2018 18:55:00*0.92793*0.92807*0.92808*0.92787
04/10/2018 19:00:00*0.92807*0.92815*0.92821*0.92807
04/10/2018 19:05:00*0.92815*0.92828*0.92843*0.92815
04/10/2018 19:10:00*0.92828*0.92818*0.92843*0.92812
04/10/2018 19:15:00*0.92818*0.92837*0.92847*0.92788
04/10/2018 19:20:00*0.92837*0.92821*0.92846*0.92819
04/10/2018 19:25:00*0.92821*0.9285*0.9285*0.92814
04/10/2018 19:30:00*0.9285*0.92823*0.9285*0.92815
04/10/2018 19:35:00*0.92823*0.92841*0.92848*0.92823
04/10/2018 19:40:00*0.92841*0.92847*0.92847*0.92833
04/10/2018 19:45:00*0.92847*0.92855*0.92857*0.92839
04/10/2018 19:50:00*0.92855*0.9286*0.92864*0.92838
04/10/2018 19:55:00*0.9286*0.92833*0.92873*0.9283
04/10/2018 20:00:00*0.92833*0.92799*0.92833*0.92791
04/10/2018 20:05:00*0.92799*0.92802*0.92818*0.92788
04/10/2018 20:10:00*0.92802*0.92795*0.92813*0.92782
04/10/2018 20:15:00*0.92795*0.92811*0.92815*0.92793
04/10/2018 20:20:00*0.92811*0.92821*0.92828*0.92808
04/10/2018 20:25:00*0.92821*0.92804*0.9283*0.92794
04/10/2018 20:30:00*0.92804*0.92806*0.92822*0.92794
04/10/2018 20:35:00*0.92806*0.92839*0.92844*0.92799
04/10/2018 20:40:00*0.92839*0.92835*0.92842*0.92831
04/10/2018 20:45:00*0.92835*0.92832*0.92843*0.92826
04/10/2018 20:50:00*0.92832*0.9284*0.92842*0.92822
04/10/2018 20:55:00*0.9284*0.92823*0.92841*0.92818
04/10/2018 21:00:00*0.92823*0.92778*0.92823*0.92773
04/10/2018 21:05:00*0.92778*0.92808*0.92811*0.92758
04/10/2018 21:10:00*0.92808*0.92795*0.92814*0.92789
04/10/2018 21:15:00*0.92795*0.92786*0.92796*0.92773
04/10/2018 21:20:00*0.92786*0.92764*0.92788*0.92761
04/10/2018 21:25:00*0.92764*0.92781*0.92781*0.92748
04/10/2018 21:30:00*0.92781*0.92783*0.92797*0.92778
04/10/2018 21:35:00*0.92783*0.92765*0.92795*0.9276
04/10/2018 21:40:00*0.92765*0.92768*0.92776*0.92761
04/10/2018 21:45:00*0.92768*0.92784*0.92789*0.92755
04/10/2018 21:50:00*0.92784*0.92793*0.928*0.92783
04/10/2018 21:55:00*0.92793*0.928*0.92808*0.92788
04/10/2018 22:00:00*0.928*0.92773*0.928*0.92763
04/10/2018 22:05:00*0.92773*0.92764*0.92782*0.92753
04/10/2018 22:10:00*0.92764*0.92784*0.92784*0.92757
04/10/2018 22:15:00*0.92784*0.92769*0.92787*0.92758
04/10/2018 22:20:00*0.92769*0.92755*0.92778*0.92755
04/10/2018 22:25:00*0.92755*0.92732*0.92755*0.92731
04/10/2018 22:30:00*0.92732*0.92745*0.92754*0.92728
04/10/2018 22:35:00*0.92745*0.92744*0.92756*0.92742
04/10/2018 22:40:00*0.92744*0.92736*0.92749*0.92728
04/10/2018 22:45:00*0.92736*0.92714*0.92748*0.92711
04/10/2018 22:50:00*0.92714*0.92678*0.92714*0.92675
04/10/2018 22:55:00*0.92678*0.92703*0.92705*0.92678
04/10/2018 23:00:00*0.92703*0.92668*0.92703*0.92663
04/10/2018 23:05:00*0.92668*0.92646*0.92673*0.92646
04/10/2018 23:10:00*0.92646*0.92636*0.92649*0.92632
04/10/2018 23:15:00*0.92636*0.92635*0.92638*0.92614
04/10/2018 23:20:00*0.92635*0.92608*0.92637*0.92608
04/10/2018 23:25:00*0.92608*0.9262*0.9262*0.92598
04/10/2018 23:30:00*0.9262*0.92628*0.92638*0.92616
04/10/2018 23:35:00*0.92628*0.92631*0.92631*0.92615
04/10/2018 23:40:00*0.92631*0.92622*0.92636*0.92614
04/10/2018 23:45:00*0.92622*0.92638*0.92645*0.92614
04/10/2018 23:50:00*0.92638*0.9263*0.92642*0.92628
04/10/2018 23:55:00*0.9263*0.92633*0.92656*0.92628
04/11/2018 00:00:00*0.92633*0.92621*0.92643*0.92617
04/11/2018 00:05:00*0.92621*0.92573*0.92621*0.92573
04/11/2018 00:10:00*0.92573*0.92574*0.92578*0.92557
04/11/2018 00:15:00*0.92574*0.92592*0.92603*0.92574
04/11/2018 00:20:00*0.92592*0.92605*0.92611*0.92591
04/11/2018 00:25:00*0.92605*0.92614*0.92615*0.92593
04/11/2018 00:30:00*0.92614*0.92616*0.92623*0.92603
04/11/2018 00:35:00*0.92616*0.9261*0.92625*0.92596
04/11/2018 00:40:00*0.9261*0.92619*0.92627*0.92609
04/11/2018 00:45:00*0.92619*0.92609*0.92629*0.92594
04/11/2018 00:50:00*0.92609*0.92609*0.92612*0.92596
04/11/2018 00:55:00*0.92609*0.92588*0.9262*0.92588
04/11/2018 01:00:00*0.92588*0.92584*0.92599*0.9258
04/11/2018 01:05:00*0.92584*0.92583*0.92604*0.92574
04/11/2018 01:10:00*0.92583*0.92599*0.92603*0.92579
04/11/2018 01:15:00*0.92599*0.92609*0.92637*0.92586
04/11/2018 01:20:00*0.92609*0.92617*0.92628*0.92609
04/11/2018 01:25:00*0.92617*0.92628*0.92632*0.92617
04/11/2018 01:30:00*0.92628*0.92621*0.92633*0.92613
04/11/2018 01:35:00*0.92621*0.92632*0.92644*0.92621
04/11/2018 01:40:00*0.92632*0.92634*0.92639*0.92624
04/11/2018 01:45:00*0.92634*0.92634*0.92639*0.92628
04/11/2018 01:50:00*0.92634*0.92637*0.9264*0.9263
04/11/2018 01:55:00*0.92637*0.9264*0.92642*0.92623
04/11/2018 02:00:00*0.9264*0.92628*0.92642*0.92622
04/11/2018 02:05:00*0.92628*0.92642*0.92644*0.92624
04/11/2018 02:10:00*0.92642*0.92661*0.92662*0.92637
04/11/2018 02:15:00*0.92661*0.92644*0.92661*0.92644
04/11/2018 02:20:00*0.92644*0.92663*0.92663*0.92644
04/11/2018 02:25:00*0.92663*0.92656*0.92667*0.92652
04/11/2018 02:30:00*0.92656*0.92674*0.9268*0.92656
04/11/2018 02:35:00*0.92674*0.92699*0.92699*0.92674
04/11/2018 02:40:00*0.92699*0.92725*0.92728*0.92693
04/11/2018 02:45:00*0.92725*0.9273*0.92734*0.92718
04/11/2018 02:50:00*0.9273*0.92723*0.92748*0.92722
04/11/2018 02:55:00*0.92723*0.92727*0.92759*0.92723
04/11/2018 03:00:00*0.92727*0.92739*0.92745*0.92722
04/11/2018 03:05:00*0.92739*0.92789*0.92795*0.92739
04/11/2018 03:10:00*0.92789*0.92765*0.92795*0.92748
04/11/2018 03:15:00*0.92765*0.92762*0.92784*0.92745
04/11/2018 03:20:00*0.92762*0.92764*0.92778*0.92738
04/11/2018 03:25:00*0.92764*0.92754*0.92776*0.92725
04/11/2018 03:30:00*0.92754*0.92772*0.92774*0.92744
04/11/2018 03:35:00*0.92772*0.92773*0.92782*0.92755
04/11/2018 03:40:00*0.92773*0.92759*0.92782*0.92748
04/11/2018 03:45:00*0.92759*0.92764*0.92782*0.92757
04/11/2018 03:50:00*0.92764*0.92778*0.92781*0.92756
04/11/2018 03:55:00*0.92778*0.92784*0.9279*0.92775
04/11/2018 04:00:00*0.92784*0.92806*0.92815*0.92783
04/11/2018 04:05:00*0.92806*0.9282*0.9283*0.92796
04/11/2018 04:10:00*0.9282*0.92815*0.92822*0.92799
04/11/2018 04:15:00*0.92815*0.92825*0.92826*0.92805
04/11/2018 04:20:00*0.92825*0.92829*0.92856*0.92822
04/11/2018 04:25:00*0.92829*0.9282*0.92844*0.92813
04/11/2018 04:30:00*0.9282*0.92823*0.92832*0.92818
04/11/2018 04:35:00*0.92823*0.92846*0.92848*0.92823
04/11/2018 04:40:00*0.92846*0.92839*0.92847*0.92823
04/11/2018 04:45:00*0.92839*0.92847*0.92851*0.92814
04/11/2018 04:50:00*0.92847*0.92858*0.92868*0.92838
04/11/2018 04:55:00*0.92858*0.92852*0.9287*0.92841
04/11/2018 05:00:00*0.92852*0.92844*0.9286*0.92843
04/11/2018 05:05:00*0.92844*0.92839*0.92844*0.92828
04/11/2018 05:10:00*0.92839*0.92822*0.92844*0.92814
04/11/2018 05:15:00*0.92822*0.92825*0.9283*0.92815
04/11/2018 05:20:00*0.92825*0.92855*0.92856*0.92819
04/11/2018 05:25:00*0.92855*0.92847*0.92855*0.92838
04/11/2018 05:30:00*0.92847*0.9285*0.92865*0.92844
04/11/2018 05:35:00*0.9285*0.92835*0.92853*0.92831
04/11/2018 05:40:00*0.92835*0.92833*0.92841*0.92823
04/11/2018 05:45:00*0.92833*0.92823*0.92838*0.92819
04/11/2018 05:50:00*0.92823*0.92828*0.92831*0.92819
04/11/2018 05:55:00*0.92828*0.9282*0.92829*0.9281
04/11/2018 06:00:00*0.9282*0.92811*0.92827*0.92809
04/11/2018 06:05:00*0.92811*0.92824*0.92831*0.9281
04/11/2018 06:10:00*0.92824*0.92827*0.92838*0.92815
04/11/2018 06:15:00*0.92827*0.92849*0.92852*0.92826
04/11/2018 06:20:00*0.92849*0.92865*0.92875*0.92837
04/11/2018 06:25:00*0.92865*0.9289*0.92896*0.92865
04/11/2018 06:30:00*0.9289*0.92883*0.92897*0.9288
04/11/2018 06:35:00*0.92883*0.92908*0.9293*0.92881
04/11/2018 06:40:00*0.92908*0.9289*0.92912*0.92889
04/11/2018 06:45:00*0.9289*0.92891*0.92906*0.92879
04/11/2018 06:50:00*0.92891*0.92879*0.92904*0.92852
04/11/2018 06:55:00*0.92879*0.92894*0.92896*0.92866
04/11/2018 07:00:00*0.92894*0.92917*0.92925*0.92883
04/11/2018 07:05:00*0.92917*0.92925*0.92962*0.92909
04/11/2018 07:10:00*0.92925*0.92932*0.92939*0.92914
04/11/2018 07:15:00*0.92932*0.92933*0.92954*0.9292
04/11/2018 07:20:00*0.92933*0.92922*0.9295*0.92913
04/11/2018 07:25:00*0.92922*0.92928*0.92951*0.92919
04/11/2018 07:30:00*0.92928*0.92911*0.92954*0.92911
04/11/2018 07:35:00*0.92911*0.92913*0.92928*0.92885
04/11/2018 07:40:00*0.92913*0.92932*0.92937*0.92908
04/11/2018 07:45:00*0.92932*0.92923*0.92943*0.92918
04/11/2018 07:50:00*0.92923*0.92933*0.92934*0.92915
04/11/2018 07:55:00*0.92933*0.9291*0.92933*0.92901
04/11/2018 08:00:00*0.9291*0.92916*0.92928*0.9291
04/11/2018 08:05:00*0.92916*0.92916*0.9293*0.92895
04/11/2018 08:10:00*0.92916*0.92928*0.92935*0.92909
04/11/2018 08:15:00*0.92928*0.92943*0.92955*0.92928
04/11/2018 08:20:00*0.92943*0.92911*0.92952*0.92904
04/11/2018 08:25:00*0.92911*0.92874*0.92916*0.92873
04/11/2018 08:30:00*0.92874*0.92878*0.92889*0.92853
04/11/2018 08:35:00*0.92878*0.9291*0.92923*0.92848
04/11/2018 08:40:00*0.9291*0.92903*0.92929*0.92888
04/11/2018 08:45:00*0.92903*0.92933*0.92941*0.92899
04/11/2018 08:50:00*0.92933*0.92929*0.92937*0.92903
04/11/2018 08:55:00*0.92929*0.92926*0.9294*0.92908
04/11/2018 09:00:00*0.92926*0.92912*0.92953*0.92903
04/11/2018 09:05:00*0.92912*0.92903*0.92916*0.92883
04/11/2018 09:10:00*0.92903*0.92914*0.92944*0.92893
04/11/2018 09:15:00*0.92914*0.92906*0.92917*0.92889
04/11/2018 09:20:00*0.92906*0.92841*0.92915*0.92841
04/11/2018 09:25:00*0.92841*0.92824*0.92862*0.92803
04/11/2018 09:30:00*0.92824*0.92833*0.92847*0.92818
04/11/2018 09:35:00*0.92833*0.92849*0.92854*0.92825
04/11/2018 09:40:00*0.92849*0.9287*0.92874*0.92838
04/11/2018 09:45:00*0.9287*0.92848*0.92889*0.92846
04/11/2018 09:50:00*0.92848*0.92798*0.92855*0.92786
04/11/2018 09:55:00*0.92798*0.92806*0.9283*0.92783
04/11/2018 10:00:00*0.92806*0.92797*0.92809*0.92768
04/11/2018 10:05:00*0.92797*0.92828*0.9284*0.92788
04/11/2018 10:10:00*0.92828*0.92857*0.92867*0.92823
04/11/2018 10:15:00*0.92857*0.92865*0.92883*0.9284
04/11/2018 10:20:00*0.92865*0.92823*0.92875*0.9282
04/11/2018 10:25:00*0.92823*0.92763*0.92835*0.92758
04/11/2018 10:30:00*0.92763*0.92733*0.92763*0.92722
04/11/2018 10:35:00*0.92733*0.92695*0.92768*0.92689
04/11/2018 10:40:00*0.92695*0.92605*0.92712*0.92558
04/11/2018 10:45:00*0.92605*0.92598*0.92626*0.92568
04/11/2018 10:50:00*0.92598*0.92565*0.92624*0.92541
04/11/2018 10:55:00*0.92565*0.9258*0.9258*0.92501
04/11/2018 11:00:00*0.9258*0.92739*0.92747*0.92569
04/11/2018 11:05:00*0.92739*0.92711*0.92747*0.92688
04/11/2018 11:10:00*0.92711*0.92735*0.92739*0.92703
04/11/2018 11:15:00*0.92735*0.92693*0.92743*0.92675
04/11/2018 11:20:00*0.92693*0.92698*0.92712*0.9266
04/11/2018 11:25:00*0.92698*0.92641*0.92698*0.92641
04/11/2018 11:30:00*0.92641*0.92627*0.92652*0.92617
04/11/2018 11:35:00*0.92627*0.92618*0.92635*0.92606
04/11/2018 11:40:00*0.92618*0.92616*0.92654*0.92612
04/11/2018 11:45:00*0.92616*0.92643*0.92645*0.92606
04/11/2018 11:50:00*0.92643*0.92631*0.92652*0.92624
04/11/2018 11:55:00*0.92631*0.92634*0.92642*0.92615
04/11/2018 12:00:00*0.92634*0.92696*0.927*0.92628
04/11/2018 12:05:00*0.92696*0.9267*0.92696*0.92657
04/11/2018 12:10:00*0.9267*0.92663*0.92688*0.92658
04/11/2018 12:15:00*0.92663*0.92656*0.92666*0.92636
04/11/2018 12:20:00*0.92656*0.92635*0.92658*0.92615
04/11/2018 12:25:00*0.92635*0.92579*0.92636*0.92579
04/11/2018 12:30:00*0.92579*0.92556*0.92588*0.92552
04/11/2018 12:35:00*0.92556*0.92541*0.92557*0.92523
04/11/2018 12:40:00*0.92541*0.92575*0.92582*0.9254
04/11/2018 12:45:00*0.92575*0.92585*0.9259*0.9256
04/11/2018 12:50:00*0.92585*0.92553*0.92586*0.92553
04/11/2018 12:55:00*0.92553*0.92538*0.92556*0.92533
04/11/2018 13:00:00*0.92538*0.92563*0.92576*0.92515
04/11/2018 13:05:00*0.92563*0.92503*0.92566*0.92497
04/11/2018 13:10:00*0.92503*0.92538*0.92541*0.92503
04/11/2018 13:15:00*0.92538*0.92555*0.92556*0.92528
04/11/2018 13:20:00*0.92555*0.92539*0.92557*0.92525
04/11/2018 13:25:00*0.92539*0.92506*0.92542*0.92504
04/11/2018 13:30:00*0.92506*0.92502*0.9252*0.92491
04/11/2018 13:35:00*0.92502*0.92509*0.92521*0.92495
04/11/2018 13:40:00*0.92509*0.92485*0.92512*0.92476
04/11/2018 13:45:00*0.92485*0.92509*0.92518*0.92479
04/11/2018 13:50:00*0.92509*0.92489*0.92518*0.92488
04/11/2018 13:55:00*0.92489*0.92507*0.92509*0.92479
04/11/2018 14:00:00*0.92507*0.92519*0.92527*0.92484
04/11/2018 14:05:00*0.92519*0.9246*0.92519*0.92444
04/11/2018 14:10:00*0.9246*0.92544*0.9257*0.9245
04/11/2018 14:15:00*0.92544*0.92518*0.92586*0.92504
04/11/2018 14:20:00*0.92518*0.92464*0.92527*0.92463
04/11/2018 14:25:00*0.92464*0.92491*0.92505*0.92463
04/11/2018 14:30:00*0.92491*0.92512*0.92516*0.92483
04/11/2018 14:35:00*0.92512*0.92476*0.92518*0.92464
04/11/2018 14:40:00*0.92476*0.9248*0.92487*0.92457
04/11/2018 14:45:00*0.9248*0.92473*0.92481*0.92459
04/11/2018 14:50:00*0.92473*0.92491*0.92493*0.92465
04/11/2018 14:55:00*0.92491*0.92499*0.92516*0.92487
04/11/2018 15:00:00*0.92499*0.92504*0.92522*0.92477
04/11/2018 15:05:00*0.92504*0.92478*0.92504*0.92471
04/11/2018 15:10:00*0.92478*0.92518*0.9252*0.92473
04/11/2018 15:15:00*0.92518*0.92535*0.9255*0.92516
04/11/2018 15:20:00*0.92535*0.925*0.92543*0.92487
04/11/2018 15:25:00*0.925*0.92533*0.92538*0.925
04/11/2018 15:30:00*0.92533*0.92506*0.92536*0.92504
04/11/2018 15:35:00*0.92506*0.92491*0.92511*0.92489
04/11/2018 15:40:00*0.92491*0.9248*0.92498*0.92467
04/11/2018 15:45:00*0.9248*0.92477*0.92485*0.92463
04/11/2018 15:50:00*0.92477*0.92496*0.92496*0.92467
04/11/2018 15:55:00*0.92496*0.92456*0.92504*0.92448
04/11/2018 16:00:00*0.92456*0.9244*0.92466*0.9243
04/11/2018 16:05:00*0.9244*0.92458*0.92462*0.92432
04/11/2018 16:10:00*0.92458*0.92457*0.92465*0.92445
04/11/2018 16:15:00*0.92457*0.92468*0.92486*0.92456
04/11/2018 16:20:00*0.92468*0.92482*0.92492*0.92466
04/11/2018 16:25:00*0.92482*0.92501*0.92504*0.9248
04/11/2018 16:30:00*0.92501*0.92505*0.92513*0.92499
04/11/2018 16:35:00*0.92505*0.92493*0.92509*0.92491
04/11/2018 16:40:00*0.92493*0.92491*0.925*0.92481
04/11/2018 16:45:00*0.92491*0.92503*0.92515*0.92479
04/11/2018 16:50:00*0.92503*0.92506*0.92512*0.92503
04/11/2018 16:55:00*0.92506*0.92482*0.92514*0.92477
04/11/2018 17:00:00*0.92482*0.92553*0.92553*0.92471
