04/09/2018 17:05:00*0.92743*0.92773*0.92773*0.92733
04/09/2018 17:10:00*0.92773*0.92774*0.92778*0.92771
04/09/2018 17:15:00*0.92774*0.92788*0.92792*0.92772
04/09/2018 17:20:00*0.92788*0.92792*0.928*0.92788
04/09/2018 17:25:00*0.92792*0.92784*0.92796*0.92783
04/09/2018 17:30:00*0.92784*0.92789*0.92791*0.92779
04/09/2018 17:35:00*0.92789*0.92806*0.92823*0.92783
04/09/2018 17:40:00*0.92806*0.92824*0.92827*0.92805
04/09/2018 17:45:00*0.92824*0.92821*0.92827*0.92818
04/09/2018 17:50:00*0.92821*0.92831*0.92834*0.92821
04/09/2018 17:55:00*0.92831*0.92833*0.92834*0.92829
04/09/2018 18:00:00*0.92833*0.9283*0.92836*0.92816
04/09/2018 18:05:00*0.9283*0.92787*0.9283*0.92778
04/09/2018 18:10:00*0.92787*0.92773*0.92817*0.92771
04/09/2018 18:15:00*0.92773*0.92799*0.92815*0.9277
04/09/2018 18:20:00*0.92799*0.92798*0.92804*0.92794
04/09/2018 18:25:00*0.92798*0.92795*0.92798*0.92784
04/09/2018 18:30:00*0.92795*0.92816*0.92817*0.92785
04/09/2018 18:35:00*0.92816*0.92801*0.92831*0.92801
04/09/2018 18:40:00*0.92801*0.92801*0.92817*0.9279
04/09/2018 18:45:00*0.92801*0.92813*0.92816*0.92795
04/09/2018 18:50:00*0.92813*0.92817*0.92831*0.92813
04/09/2018 18:55:00*0.92817*0.92778*0.9282*0.92778
04/09/2018 19:00:00*0.92778*0.92802*0.92803*0.92778
04/09/2018 19:05:00*0.92802*0.92794*0.92818*0.92793
04/09/2018 19:10:00*0.92794*0.92806*0.92808*0.92788
04/09/2018 19:15:00*0.92806*0.92801*0.92816*0.92797
04/09/2018 19:20:00*0.92801*0.92799*0.92808*0.92797
04/09/2018 19:25:00*0.92799*0.92793*0.92809*0.92793
04/09/2018 19:30:00*0.92793*0.92788*0.92799*0.92788
04/09/2018 19:35:00*0.92788*0.92809*0.92809*0.92788
04/09/2018 19:40:00*0.92809*0.92821*0.92837*0.92808
04/09/2018 19:45:00*0.92821*0.92829*0.92835*0.92808
04/09/2018 19:50:00*0.92829*0.92834*0.92834*0.92823
04/09/2018 19:55:00*0.92834*0.92823*0.92835*0.92816
04/09/2018 20:00:00*0.92823*0.92795*0.9283*0.92793
04/09/2018 20:05:00*0.92795*0.92818*0.92829*0.92795
04/09/2018 20:10:00*0.92818*0.92813*0.92833*0.92804
04/09/2018 20:15:00*0.92813*0.92831*0.92843*0.92813
04/09/2018 20:20:00*0.92831*0.92842*0.92843*0.92828
04/09/2018 20:25:00*0.92842*0.92855*0.92867*0.92842
04/09/2018 20:30:00*0.92855*0.92878*0.92888*0.92855
04/09/2018 20:35:00*0.92878*0.92877*0.92883*0.92861
04/09/2018 20:40:00*0.92877*0.92883*0.92894*0.92869
04/09/2018 20:45:00*0.92883*0.92917*0.92923*0.92883
04/09/2018 20:50:00*0.92917*0.92936*0.92946*0.92917
04/09/2018 20:55:00*0.92936*0.92927*0.92946*0.92913
04/09/2018 21:00:00*0.92927*0.929*0.92937*0.92895
04/09/2018 21:05:00*0.929*0.92913*0.92922*0.92895
04/09/2018 21:10:00*0.92913*0.92913*0.92926*0.92898
04/09/2018 21:15:00*0.92913*0.92908*0.92932*0.92906
04/09/2018 21:20:00*0.92908*0.929*0.92923*0.929
04/09/2018 21:25:00*0.929*0.92878*0.92909*0.92875
04/09/2018 21:30:00*0.92878*0.9287*0.92883*0.92865
04/09/2018 21:35:00*0.9287*0.92853*0.92879*0.92848
04/09/2018 21:40:00*0.92853*0.92823*0.92858*0.92819
04/09/2018 21:45:00*0.92823*0.92825*0.9284*0.92813
04/09/2018 21:50:00*0.92825*0.92832*0.92839*0.92813
04/09/2018 21:55:00*0.92832*0.92853*0.92861*0.92823
04/09/2018 22:00:00*0.92853*0.92862*0.92862*0.92828
04/09/2018 22:05:00*0.92862*0.9284*0.92864*0.92832
04/09/2018 22:10:00*0.9284*0.9283*0.9284*0.92818
04/09/2018 22:15:00*0.9283*0.92884*0.9291*0.92824
04/09/2018 22:20:00*0.92884*0.92883*0.92891*0.92858
04/09/2018 22:25:00*0.92883*0.92875*0.92911*0.92874
04/09/2018 22:30:00*0.92875*0.92876*0.92901*0.92856
04/09/2018 22:35:00*0.92876*0.92927*0.92933*0.92876
04/09/2018 22:40:00*0.92927*0.92939*0.92947*0.92893
04/09/2018 22:45:00*0.92939*0.92929*0.92958*0.92908
04/09/2018 22:50:00*0.92929*0.92923*0.92936*0.92908
04/09/2018 22:55:00*0.92923*0.92893*0.92929*0.92893
04/09/2018 23:00:00*0.92893*0.92908*0.92909*0.92893
04/09/2018 23:05:00*0.92908*0.92908*0.92966*0.92905
04/09/2018 23:10:00*0.92908*0.92933*0.92935*0.92903
04/09/2018 23:15:00*0.92933*0.92928*0.92948*0.92926
04/09/2018 23:20:00*0.92928*0.92953*0.92959*0.92924
04/09/2018 23:25:00*0.92953*0.9297*0.92974*0.92948
04/09/2018 23:30:00*0.9297*0.92988*0.92993*0.9297
04/09/2018 23:35:00*0.92988*0.92959*0.92988*0.92953
04/09/2018 23:40:00*0.92959*0.92967*0.92978*0.92953
04/09/2018 23:45:00*0.92967*0.92966*0.92972*0.92962
04/09/2018 23:50:00*0.92966*0.92958*0.92989*0.92958
04/09/2018 23:55:00*0.92958*0.92956*0.92963*0.92953
04/10/2018 00:00:00*0.92956*0.92953*0.92966*0.92949
04/10/2018 00:05:00*0.92953*0.9297*0.92974*0.92948
04/10/2018 00:10:00*0.9297*0.92953*0.92972*0.92948
04/10/2018 00:15:00*0.92953*0.92963*0.92969*0.92953
04/10/2018 00:20:00*0.92963*0.92978*0.9298*0.92963
04/10/2018 00:25:00*0.92978*0.92987*0.92987*0.92973
04/10/2018 00:30:00*0.92987*0.92981*0.93003*0.92979
04/10/2018 00:35:00*0.92981*0.92953*0.92984*0.92947
04/10/2018 00:40:00*0.92953*0.92953*0.9296*0.92948
04/10/2018 00:45:00*0.92953*0.9295*0.92958*0.92939
04/10/2018 00:50:00*0.9295*0.9297*0.92975*0.92949
04/10/2018 00:55:00*0.9297*0.92978*0.92984*0.9297
04/10/2018 01:00:00*0.92978*0.93*0.93006*0.92973
04/10/2018 01:05:00*0.93*0.9301*0.93025*0.92988
04/10/2018 01:10:00*0.9301*0.93023*0.93034*0.93008
04/10/2018 01:15:00*0.93023*0.9303*0.9303*0.9301
04/10/2018 01:20:00*0.9303*0.93029*0.93036*0.93023
04/10/2018 01:25:00*0.93029*0.93043*0.93044*0.93029
04/10/2018 01:30:00*0.93043*0.93052*0.93058*0.93042
04/10/2018 01:35:00*0.93052*0.93063*0.93067*0.93047
04/10/2018 01:40:00*0.93063*0.93071*0.93076*0.93056
04/10/2018 01:45:00*0.93071*0.93064*0.93074*0.93049
04/10/2018 01:50:00*0.93064*0.93063*0.93074*0.93055
04/10/2018 01:55:00*0.93063*0.93055*0.9308*0.93051
04/10/2018 02:00:00*0.93055*0.93067*0.9307*0.93049
04/10/2018 02:05:00*0.93067*0.93069*0.93083*0.93055
04/10/2018 02:10:00*0.93069*0.93079*0.93093*0.93068
04/10/2018 02:15:00*0.93079*0.9309*0.93101*0.93073
04/10/2018 02:20:00*0.9309*0.93045*0.93103*0.93043
04/10/2018 02:25:00*0.93045*0.93028*0.93049*0.93002
04/10/2018 02:30:00*0.93028*0.9303*0.93045*0.9301
04/10/2018 02:35:00*0.9303*0.93025*0.93036*0.93007
04/10/2018 02:40:00*0.93025*0.93036*0.93045*0.9302
04/10/2018 02:45:00*0.93036*0.93052*0.93064*0.93036
04/10/2018 02:50:00*0.93052*0.93038*0.9307*0.93038
04/10/2018 02:55:00*0.93038*0.93051*0.93054*0.93033
04/10/2018 03:00:00*0.93051*0.93093*0.93115*0.93045
04/10/2018 03:05:00*0.93093*0.93127*0.93129*0.93086
04/10/2018 03:10:00*0.93127*0.93104*0.93136*0.93101
04/10/2018 03:15:00*0.93104*0.93117*0.93134*0.93101
04/10/2018 03:20:00*0.93117*0.93088*0.93118*0.93083
04/10/2018 03:25:00*0.93088*0.93108*0.93121*0.93079
04/10/2018 03:30:00*0.93108*0.93117*0.93126*0.93088
04/10/2018 03:35:00*0.93117*0.931*0.93126*0.93098
04/10/2018 03:40:00*0.931*0.93123*0.93133*0.93098
04/10/2018 03:45:00*0.93123*0.93133*0.93146*0.93119
04/10/2018 03:50:00*0.93133*0.93124*0.93145*0.93113
04/10/2018 03:55:00*0.93124*0.93143*0.93145*0.93124
04/10/2018 04:00:00*0.93143*0.93129*0.93155*0.93125
04/10/2018 04:05:00*0.93129*0.93114*0.93135*0.93103
04/10/2018 04:10:00*0.93114*0.93069*0.93135*0.93064
04/10/2018 04:15:00*0.93069*0.93051*0.93085*0.93018
04/10/2018 04:20:00*0.93051*0.93058*0.93069*0.93036
04/10/2018 04:25:00*0.93058*0.93068*0.93085*0.93044
04/10/2018 04:30:00*0.93068*0.93076*0.93091*0.93058
04/10/2018 04:35:00*0.93076*0.93085*0.93088*0.93068
04/10/2018 04:40:00*0.93085*0.93063*0.93088*0.93048
04/10/2018 04:45:00*0.93063*0.93089*0.9309*0.93058
04/10/2018 04:50:00*0.93089*0.93098*0.931*0.93073
04/10/2018 04:55:00*0.93098*0.93128*0.93128*0.93095
04/10/2018 05:00:00*0.93128*0.93149*0.93157*0.93118
04/10/2018 05:05:00*0.93149*0.93146*0.93162*0.93133
04/10/2018 05:10:00*0.93146*0.9318*0.93183*0.93145
04/10/2018 05:15:00*0.9318*0.93168*0.932*0.93168
04/10/2018 05:20:00*0.93168*0.93196*0.93205*0.93162
04/10/2018 05:25:00*0.93196*0.932*0.93201*0.93183
04/10/2018 05:30:00*0.932*0.93178*0.932*0.93162
04/10/2018 05:35:00*0.93178*0.93178*0.93182*0.93158
04/10/2018 05:40:00*0.93178*0.93185*0.93192*0.9316
04/10/2018 05:45:00*0.93185*0.93158*0.93186*0.93158
04/10/2018 05:50:00*0.93158*0.93148*0.93174*0.93143
04/10/2018 05:55:00*0.93148*0.93149*0.93158*0.93139
04/10/2018 06:00:00*0.93149*0.93131*0.93156*0.93128
04/10/2018 06:05:00*0.93131*0.93107*0.93134*0.93098
04/10/2018 06:10:00*0.93107*0.93121*0.93126*0.93101
04/10/2018 06:15:00*0.93121*0.93139*0.93147*0.93121
04/10/2018 06:20:00*0.93139*0.93142*0.93149*0.93133
04/10/2018 06:25:00*0.93142*0.93153*0.9316*0.93135
04/10/2018 06:30:00*0.93153*0.93149*0.93155*0.93131
04/10/2018 06:35:00*0.93149*0.93133*0.93153*0.93131
04/10/2018 06:40:00*0.93133*0.93132*0.93138*0.93111
04/10/2018 06:45:00*0.93132*0.93139*0.9315*0.93107
04/10/2018 06:50:00*0.93139*0.93184*0.93187*0.93138
04/10/2018 06:55:00*0.93184*0.9316*0.93187*0.93142
04/10/2018 07:00:00*0.9316*0.93129*0.93162*0.93124
04/10/2018 07:05:00*0.93129*0.93168*0.9317*0.93129
04/10/2018 07:10:00*0.93168*0.93171*0.93177*0.93154
04/10/2018 07:15:00*0.93171*0.93158*0.93179*0.93155
04/10/2018 07:20:00*0.93158*0.93133*0.93159*0.93125
04/10/2018 07:25:00*0.93133*0.93139*0.93153*0.93124
04/10/2018 07:30:00*0.93139*0.93115*0.93139*0.93107
04/10/2018 07:35:00*0.93115*0.93168*0.9318*0.93108
04/10/2018 07:40:00*0.93168*0.93141*0.93172*0.93134
04/10/2018 07:45:00*0.93141*0.93141*0.93187*0.93132
04/10/2018 07:50:00*0.93141*0.93093*0.93142*0.93091
04/10/2018 07:55:00*0.93093*0.93084*0.93103*0.93072
04/10/2018 08:00:00*0.93084*0.9309*0.93098*0.93075
04/10/2018 08:05:00*0.9309*0.93055*0.93092*0.93045
04/10/2018 08:10:00*0.93055*0.93059*0.93078*0.93053
04/10/2018 08:15:00*0.93059*0.9307*0.93089*0.93033
04/10/2018 08:20:00*0.9307*0.93047*0.93076*0.93023
04/10/2018 08:25:00*0.93047*0.93056*0.93066*0.93033
04/10/2018 08:30:00*0.93056*0.93044*0.93067*0.93038
04/10/2018 08:35:00*0.93044*0.93011*0.93071*0.93006
04/10/2018 08:40:00*0.93011*0.92985*0.93028*0.92958
04/10/2018 08:45:00*0.92985*0.92977*0.92994*0.92971
04/10/2018 08:50:00*0.92977*0.92997*0.92997*0.9296
04/10/2018 08:55:00*0.92997*0.92995*0.93009*0.92969
04/10/2018 09:00:00*0.92995*0.92987*0.93025*0.92983
04/10/2018 09:05:00*0.92987*0.93063*0.93071*0.92981
04/10/2018 09:10:00*0.93063*0.93084*0.93103*0.93049
04/10/2018 09:15:00*0.93084*0.93073*0.9311*0.93062
04/10/2018 09:20:00*0.93073*0.93055*0.93079*0.93023
04/10/2018 09:25:00*0.93055*0.93062*0.93073*0.93037
04/10/2018 09:30:00*0.93062*0.93034*0.93063*0.93032
04/10/2018 09:35:00*0.93034*0.92986*0.93047*0.92985
04/10/2018 09:40:00*0.92986*0.92996*0.93042*0.92979
04/10/2018 09:45:00*0.92996*0.93*0.93025*0.92982
04/10/2018 09:50:00*0.93*0.93006*0.93016*0.92983
04/10/2018 09:55:00*0.93006*0.93043*0.93049*0.92989
04/10/2018 10:00:00*0.93043*0.93016*0.93045*0.92984
04/10/2018 10:05:00*0.93016*0.92976*0.93026*0.92965
04/10/2018 10:10:00*0.92976*0.92971*0.93007*0.92959
04/10/2018 10:15:00*0.92971*0.92965*0.92989*0.9295
04/10/2018 10:20:00*0.92965*0.92925*0.92968*0.92922
04/10/2018 10:25:00*0.92925*0.92944*0.92946*0.92901
04/10/2018 10:30:00*0.92944*0.9297*0.92971*0.92931
04/10/2018 10:35:00*0.9297*0.92949*0.92987*0.92944
04/10/2018 10:40:00*0.92949*0.92933*0.92962*0.92922
04/10/2018 10:45:00*0.92933*0.9293*0.92963*0.92927
04/10/2018 10:50:00*0.9293*0.92921*0.92931*0.92842
04/10/2018 10:55:00*0.92921*0.92927*0.92956*0.92917
04/10/2018 11:00:00*0.92927*0.92979*0.92981*0.92908
04/10/2018 11:05:00*0.92979*0.92935*0.92985*0.92934
04/10/2018 11:10:00*0.92935*0.92921*0.9297*0.92919
04/10/2018 11:15:00*0.92921*0.9291*0.92941*0.92898
04/10/2018 11:20:00*0.9291*0.92912*0.92929*0.92904
04/10/2018 11:25:00*0.92912*0.92867*0.92928*0.92863
04/10/2018 11:30:00*0.92867*0.92859*0.929*0.92848
04/10/2018 11:35:00*0.92859*0.92885*0.92888*0.92855
04/10/2018 11:40:00*0.92885*0.9284*0.92885*0.92838
04/10/2018 11:45:00*0.9284*0.92841*0.92851*0.92825
04/10/2018 11:50:00*0.92841*0.92828*0.92858*0.92818
04/10/2018 11:55:00*0.92828*0.92812*0.92848*0.92809
04/10/2018 12:00:00*0.92812*0.92837*0.92839*0.92804
04/10/2018 12:05:00*0.92837*0.92827*0.92851*0.92824
04/10/2018 12:10:00*0.92827*0.92825*0.92836*0.9279
04/10/2018 12:15:00*0.92825*0.92799*0.9283*0.92789
04/10/2018 12:20:00*0.92799*0.92803*0.92809*0.92792
04/10/2018 12:25:00*0.92803*0.92783*0.92805*0.92758
04/10/2018 12:30:00*0.92783*0.92832*0.92845*0.92779
04/10/2018 12:35:00*0.92832*0.92843*0.92843*0.92817
04/10/2018 12:40:00*0.92843*0.92839*0.9286*0.92835
04/10/2018 12:45:00*0.92839*0.9285*0.9285*0.9283
04/10/2018 12:50:00*0.9285*0.9285*0.92859*0.92828
04/10/2018 12:55:00*0.9285*0.92843*0.92857*0.92835
04/10/2018 13:00:00*0.92843*0.92842*0.9286*0.9283
04/10/2018 13:05:00*0.92842*0.92827*0.9287*0.92821
04/10/2018 13:10:00*0.92827*0.92822*0.92837*0.92814
04/10/2018 13:15:00*0.92822*0.92808*0.92826*0.92797
04/10/2018 13:20:00*0.92808*0.92814*0.92833*0.92806
04/10/2018 13:25:00*0.92814*0.92765*0.92814*0.92755
04/10/2018 13:30:00*0.92765*0.92751*0.92787*0.92744
04/10/2018 13:35:00*0.92751*0.92747*0.92773*0.92739
04/10/2018 13:40:00*0.92747*0.92757*0.92767*0.92743
04/10/2018 13:45:00*0.92757*0.92769*0.92776*0.92736
04/10/2018 13:50:00*0.92769*0.92779*0.92788*0.92765
04/10/2018 13:55:00*0.92779*0.92772*0.92781*0.92751
04/10/2018 14:00:00*0.92772*0.92781*0.92801*0.92767
04/10/2018 14:05:00*0.92781*0.92809*0.92813*0.92761
04/10/2018 14:10:00*0.92809*0.92793*0.92826*0.92789
04/10/2018 14:15:00*0.92793*0.92831*0.92835*0.92788
04/10/2018 14:20:00*0.92831*0.92821*0.92838*0.92818
04/10/2018 14:25:00*0.92821*0.92831*0.9284*0.92815
04/10/2018 14:30:00*0.92831*0.92853*0.92858*0.9283
04/10/2018 14:35:00*0.92853*0.92868*0.92877*0.92842
04/10/2018 14:40:00*0.92868*0.92859*0.92879*0.92858
04/10/2018 14:45:00*0.92859*0.92873*0.9288*0.92852
04/10/2018 14:50:00*0.92873*0.92862*0.92873*0.9285
04/10/2018 14:55:00*0.92862*0.9287*0.9287*0.9285
04/10/2018 15:00:00*0.9287*0.92853*0.92889*0.92848
04/10/2018 15:05:00*0.92853*0.92855*0.92863*0.92828
04/10/2018 15:10:00*0.92855*0.92831*0.92857*0.92825
04/10/2018 15:15:00*0.92831*0.92834*0.92848*0.92831
04/10/2018 15:20:00*0.92834*0.92828*0.92836*0.92823
04/10/2018 15:25:00*0.92828*0.92843*0.92845*0.92824
04/10/2018 15:30:00*0.92843*0.92866*0.9288*0.92834
04/10/2018 15:35:00*0.92866*0.92874*0.92878*0.92865
04/10/2018 15:40:00*0.92874*0.92873*0.92877*0.92864
04/10/2018 15:45:00*0.92873*0.92883*0.92896*0.92872
04/10/2018 15:50:00*0.92883*0.92881*0.92898*0.92876
04/10/2018 15:55:00*0.92881*0.92888*0.92895*0.92878
04/10/2018 16:00:00*0.92888*0.92884*0.92899*0.92878
04/10/2018 16:05:00*0.92884*0.92902*0.92902*0.92884
04/10/2018 16:10:00*0.92902*0.92893*0.92905*0.92889
04/10/2018 16:15:00*0.92893*0.92903*0.92916*0.92889
04/10/2018 16:20:00*0.92903*0.92898*0.92908*0.9289
04/10/2018 16:25:00*0.92898*0.92843*0.92898*0.92843
04/10/2018 16:30:00*0.92843*0.92879*0.9288*0.92828
04/10/2018 16:35:00*0.92879*0.92877*0.929*0.92868
04/10/2018 16:40:00*0.92877*0.92853*0.92879*0.92848
04/10/2018 16:45:00*0.92853*0.92833*0.92853*0.92832
04/10/2018 16:50:00*0.92833*0.92804*0.92835*0.92803
04/10/2018 16:55:00*0.92804*0.92783*0.92804*0.92783
04/10/2018 17:00:00*0.92783*0.92748*0.92784*0.92743
