04/08/2018 17:05:00*0.92873*0.92873*0.92873*0.92873
04/08/2018 17:10:00*0.92873*0.92839*0.92873*0.92839
04/08/2018 17:15:00*0.92839*0.92849*0.92855*0.9282
04/08/2018 17:20:00*0.92849*0.92849*0.92849*0.92849
04/08/2018 17:25:00*0.92849*0.92813*0.92849*0.92813
04/08/2018 17:30:00*0.92813*0.92781*0.92843*0.92781
04/08/2018 17:35:00*0.92781*0.92853*0.92922*0.92769
04/08/2018 17:40:00*0.92853*0.92912*0.92918*0.92853
04/08/2018 17:45:00*0.92912*0.92914*0.92923*0.92909
04/08/2018 17:50:00*0.92914*0.92883*0.92993*0.92863
04/08/2018 17:55:00*0.92883*0.92928*0.9298*0.92883
04/08/2018 18:00:00*0.92928*0.92848*0.92948*0.92848
04/08/2018 18:05:00*0.92848*0.92848*0.92876*0.92833
04/08/2018 18:10:00*0.92848*0.92878*0.92885*0.92836
04/08/2018 18:15:00*0.92878*0.92874*0.92884*0.92864
04/08/2018 18:20:00*0.92874*0.92874*0.9288*0.92866
04/08/2018 18:25:00*0.92874*0.92875*0.92876*0.92863
04/08/2018 18:30:00*0.92875*0.92882*0.92882*0.92867
04/08/2018 18:35:00*0.92882*0.92882*0.92893*0.92872
04/08/2018 18:40:00*0.92882*0.929*0.92917*0.92876
04/08/2018 18:45:00*0.929*0.92925*0.92925*0.92898
04/08/2018 18:50:00*0.92925*0.92918*0.92926*0.9291
04/08/2018 18:55:00*0.92918*0.92933*0.92938*0.92917
04/08/2018 19:00:00*0.92933*0.92942*0.92946*0.92933
04/08/2018 19:05:00*0.92942*0.92933*0.92964*0.92923
04/08/2018 19:10:00*0.92933*0.92902*0.92936*0.92888
04/08/2018 19:15:00*0.92902*0.92921*0.92921*0.92893
04/08/2018 19:20:00*0.92921*0.92953*0.92956*0.92916
04/08/2018 19:25:00*0.92953*0.92938*0.92955*0.92924
04/08/2018 19:30:00*0.92938*0.92929*0.92943*0.92923
04/08/2018 19:35:00*0.92929*0.92939*0.92947*0.92924
04/08/2018 19:40:00*0.92939*0.92948*0.92958*0.92937
04/08/2018 19:45:00*0.92948*0.92959*0.92962*0.92943
04/08/2018 19:50:00*0.92959*0.92967*0.92978*0.92959
04/08/2018 19:55:00*0.92967*0.92949*0.92978*0.92943
04/08/2018 20:00:00*0.92949*0.92958*0.92958*0.92943
04/08/2018 20:05:00*0.92958*0.92948*0.92975*0.92938
04/08/2018 20:10:00*0.92948*0.92934*0.92955*0.92932
04/08/2018 20:15:00*0.92934*0.92938*0.92945*0.92928
04/08/2018 20:20:00*0.92938*0.92936*0.92939*0.92923
04/08/2018 20:25:00*0.92936*0.92977*0.92979*0.92933
04/08/2018 20:30:00*0.92977*0.92958*0.92977*0.92955
04/08/2018 20:35:00*0.92958*0.93003*0.93003*0.92958
04/08/2018 20:40:00*0.93003*0.93019*0.93034*0.92992
04/08/2018 20:45:00*0.93019*0.93017*0.93034*0.93007
04/08/2018 20:50:00*0.93017*0.93004*0.93017*0.93
04/08/2018 20:55:00*0.93004*0.93043*0.93043*0.93004
04/08/2018 21:00:00*0.93043*0.93002*0.93061*0.93
04/08/2018 21:05:00*0.93002*0.93014*0.93025*0.92993
04/08/2018 21:10:00*0.93014*0.93038*0.9304*0.93009
04/08/2018 21:15:00*0.93038*0.93028*0.93043*0.93028
04/08/2018 21:20:00*0.93028*0.93059*0.93059*0.93006
04/08/2018 21:25:00*0.93059*0.93035*0.93079*0.93033
04/08/2018 21:30:00*0.93035*0.93051*0.93057*0.93033
04/08/2018 21:35:00*0.93051*0.93063*0.9308*0.93051
04/08/2018 21:40:00*0.93063*0.93073*0.93083*0.93054
04/08/2018 21:45:00*0.93073*0.93085*0.93093*0.93073
04/08/2018 21:50:00*0.93085*0.9309*0.93097*0.9308
04/08/2018 21:55:00*0.9309*0.93091*0.93099*0.93086
04/08/2018 22:00:00*0.93091*0.93088*0.93099*0.93084
04/08/2018 22:05:00*0.93088*0.93079*0.93089*0.93073
04/08/2018 22:10:00*0.93079*0.93096*0.93104*0.93079
04/08/2018 22:15:00*0.93096*0.93091*0.93109*0.93084
04/08/2018 22:20:00*0.93091*0.93113*0.93115*0.93083
04/08/2018 22:25:00*0.93113*0.93129*0.93141*0.93109
04/08/2018 22:30:00*0.93129*0.93123*0.93134*0.93116
04/08/2018 22:35:00*0.93123*0.9315*0.9315*0.93123
04/08/2018 22:40:00*0.9315*0.93142*0.93162*0.9314
04/08/2018 22:45:00*0.93142*0.93155*0.93156*0.93141
04/08/2018 22:50:00*0.93155*0.93144*0.93156*0.93134
04/08/2018 22:55:00*0.93144*0.93149*0.93167*0.93141
04/08/2018 23:00:00*0.93149*0.93158*0.93174*0.93148
04/08/2018 23:05:00*0.93158*0.93101*0.93158*0.93093
04/08/2018 23:10:00*0.93101*0.93078*0.93103*0.93073
04/08/2018 23:15:00*0.93078*0.93075*0.93078*0.93068
04/08/2018 23:20:00*0.93075*0.93063*0.93082*0.93062
04/08/2018 23:25:00*0.93063*0.93081*0.93087*0.93063
04/08/2018 23:30:00*0.93081*0.9308*0.93088*0.9307
04/08/2018 23:35:00*0.9308*0.93056*0.93085*0.93056
04/08/2018 23:40:00*0.93056*0.93064*0.9308*0.93056
04/08/2018 23:45:00*0.93064*0.93076*0.93076*0.93054
04/08/2018 23:50:00*0.93076*0.93123*0.93123*0.93074
04/08/2018 23:55:00*0.93123*0.93107*0.93135*0.93106
04/09/2018 00:00:00*0.93107*0.93103*0.9311*0.93089
04/09/2018 00:05:00*0.93103*0.93147*0.93151*0.93101
04/09/2018 00:10:00*0.93147*0.93136*0.93157*0.93133
04/09/2018 00:15:00*0.93136*0.93127*0.93145*0.93125
04/09/2018 00:20:00*0.93127*0.93163*0.93165*0.93127
04/09/2018 00:25:00*0.93163*0.93154*0.93168*0.93152
04/09/2018 00:30:00*0.93154*0.93175*0.93176*0.93154
04/09/2018 00:35:00*0.93175*0.93185*0.93187*0.93163
04/09/2018 00:40:00*0.93185*0.93167*0.93186*0.93166
04/09/2018 00:45:00*0.93167*0.9317*0.93174*0.9315
04/09/2018 00:50:00*0.9317*0.93182*0.93184*0.93166
04/09/2018 00:55:00*0.93182*0.93187*0.93193*0.9318
04/09/2018 01:00:00*0.93187*0.93178*0.93192*0.93168
04/09/2018 01:05:00*0.93178*0.93188*0.93198*0.93178
04/09/2018 01:10:00*0.93188*0.93201*0.93213*0.93188
04/09/2018 01:15:00*0.93201*0.93218*0.93232*0.93192
04/09/2018 01:20:00*0.93218*0.93245*0.93245*0.93213
04/09/2018 01:25:00*0.93245*0.93252*0.93259*0.93245
04/09/2018 01:30:00*0.93252*0.93244*0.93259*0.93242
04/09/2018 01:35:00*0.93244*0.93239*0.93252*0.93238
04/09/2018 01:40:00*0.93239*0.93241*0.93245*0.93237
04/09/2018 01:45:00*0.93241*0.93237*0.93241*0.93223
04/09/2018 01:50:00*0.93237*0.93229*0.93256*0.93229
04/09/2018 01:55:00*0.93229*0.9325*0.93266*0.93229
04/09/2018 02:00:00*0.9325*0.93253*0.9326*0.93248
04/09/2018 02:05:00*0.93253*0.93206*0.93253*0.93203
04/09/2018 02:10:00*0.93206*0.93213*0.93214*0.93192
04/09/2018 02:15:00*0.93213*0.93276*0.93277*0.93212
04/09/2018 02:20:00*0.93276*0.93265*0.9329*0.93247
04/09/2018 02:25:00*0.93265*0.93238*0.93265*0.93238
04/09/2018 02:30:00*0.93238*0.93203*0.93242*0.93193
04/09/2018 02:35:00*0.93203*0.93178*0.93214*0.93178
04/09/2018 02:40:00*0.93178*0.93214*0.93214*0.93178
04/09/2018 02:45:00*0.93214*0.93208*0.93215*0.93191
04/09/2018 02:50:00*0.93208*0.93218*0.93218*0.93188
04/09/2018 02:55:00*0.93218*0.93218*0.93233*0.93212
04/09/2018 03:00:00*0.93218*0.93219*0.93226*0.93203
04/09/2018 03:05:00*0.93219*0.93149*0.9323*0.93131
04/09/2018 03:10:00*0.93149*0.93221*0.93226*0.93143
04/09/2018 03:15:00*0.93221*0.93191*0.93243*0.93178
04/09/2018 03:20:00*0.93191*0.93209*0.93212*0.93158
04/09/2018 03:25:00*0.93209*0.93208*0.93225*0.93198
04/09/2018 03:30:00*0.93208*0.93188*0.93224*0.93183
04/09/2018 03:35:00*0.93188*0.93207*0.93217*0.93188
04/09/2018 03:40:00*0.93207*0.93216*0.93234*0.93203
04/09/2018 03:45:00*0.93216*0.93223*0.93227*0.93208
04/09/2018 03:50:00*0.93223*0.93243*0.93246*0.93213
04/09/2018 03:55:00*0.93243*0.93244*0.93264*0.93228
04/09/2018 04:00:00*0.93244*0.93217*0.93254*0.93215
04/09/2018 04:05:00*0.93217*0.93209*0.93223*0.93203
04/09/2018 04:10:00*0.93209*0.93224*0.93225*0.93196
04/09/2018 04:15:00*0.93224*0.93233*0.93237*0.93208
04/09/2018 04:20:00*0.93233*0.93213*0.93242*0.93209
04/09/2018 04:25:00*0.93213*0.9324*0.93248*0.93212
04/09/2018 04:30:00*0.9324*0.93249*0.9327*0.93236
04/09/2018 04:35:00*0.93249*0.93248*0.93265*0.93243
04/09/2018 04:40:00*0.93248*0.93257*0.93277*0.93221
04/09/2018 04:45:00*0.93257*0.93275*0.93277*0.93253
04/09/2018 04:50:00*0.93275*0.93298*0.93301*0.93268
04/09/2018 04:55:00*0.93298*0.93313*0.93321*0.93294
04/09/2018 05:00:00*0.93313*0.93319*0.9333*0.93308
04/09/2018 05:05:00*0.93319*0.93326*0.93332*0.93301
04/09/2018 05:10:00*0.93326*0.93316*0.93339*0.93303
04/09/2018 05:15:00*0.93316*0.93305*0.93336*0.93298
04/09/2018 05:20:00*0.93305*0.93305*0.93325*0.93303
04/09/2018 05:25:00*0.93305*0.93308*0.9332*0.93298
04/09/2018 05:30:00*0.93308*0.93299*0.93325*0.93298
04/09/2018 05:35:00*0.93299*0.93313*0.9332*0.93291
04/09/2018 05:40:00*0.93313*0.93328*0.93334*0.93306
04/09/2018 05:45:00*0.93328*0.93308*0.93328*0.93301
04/09/2018 05:50:00*0.93308*0.93308*0.9332*0.93303
04/09/2018 05:55:00*0.93308*0.93317*0.93321*0.93298
04/09/2018 06:00:00*0.93317*0.93315*0.93333*0.9331
04/09/2018 06:05:00*0.93315*0.93294*0.93344*0.93278
04/09/2018 06:10:00*0.93294*0.93289*0.93341*0.93288
04/09/2018 06:15:00*0.93289*0.93302*0.93306*0.93283
04/09/2018 06:20:00*0.93302*0.93293*0.93303*0.9327
04/09/2018 06:25:00*0.93293*0.93288*0.93295*0.93279
04/09/2018 06:30:00*0.93288*0.93298*0.93319*0.93286
04/09/2018 06:35:00*0.93298*0.93293*0.93306*0.93278
04/09/2018 06:40:00*0.93293*0.93287*0.93306*0.93272
04/09/2018 06:45:00*0.93287*0.93254*0.93296*0.9325
04/09/2018 06:50:00*0.93254*0.93245*0.93282*0.93238
04/09/2018 06:55:00*0.93245*0.93258*0.93267*0.93238
04/09/2018 07:00:00*0.93258*0.93258*0.9327*0.93253
04/09/2018 07:05:00*0.93258*0.93277*0.93281*0.93249
04/09/2018 07:10:00*0.93277*0.93218*0.93289*0.93202
04/09/2018 07:15:00*0.93218*0.93176*0.93222*0.9317
04/09/2018 07:20:00*0.93176*0.93178*0.93184*0.93163
04/09/2018 07:25:00*0.93178*0.93186*0.93194*0.93164
04/09/2018 07:30:00*0.93186*0.93182*0.93191*0.93167
04/09/2018 07:35:00*0.93182*0.93182*0.93188*0.93154
04/09/2018 07:40:00*0.93182*0.93184*0.93202*0.93153
04/09/2018 07:45:00*0.93184*0.93171*0.93196*0.93165
04/09/2018 07:50:00*0.93171*0.93182*0.93211*0.9317
04/09/2018 07:55:00*0.93182*0.932*0.93205*0.93177
04/09/2018 08:00:00*0.932*0.932*0.93218*0.93189
04/09/2018 08:05:00*0.932*0.93166*0.932*0.93164
04/09/2018 08:10:00*0.93166*0.93177*0.932*0.93162
04/09/2018 08:15:00*0.93177*0.93195*0.93217*0.93177
04/09/2018 08:20:00*0.93195*0.93185*0.93213*0.93158
04/09/2018 08:25:00*0.93185*0.93207*0.9322*0.93179
04/09/2018 08:30:00*0.93207*0.93217*0.9324*0.932
04/09/2018 08:35:00*0.93217*0.93211*0.93217*0.93171
04/09/2018 08:40:00*0.93211*0.93247*0.93251*0.93207
04/09/2018 08:45:00*0.93247*0.93263*0.93278*0.93238
04/09/2018 08:50:00*0.93263*0.93263*0.93268*0.93246
04/09/2018 08:55:00*0.93263*0.9329*0.93296*0.93261
04/09/2018 09:00:00*0.9329*0.93344*0.93348*0.93281
04/09/2018 09:05:00*0.93344*0.93307*0.93361*0.93294
04/09/2018 09:10:00*0.93307*0.93254*0.93316*0.93241
04/09/2018 09:15:00*0.93254*0.93227*0.93259*0.93204
04/09/2018 09:20:00*0.93227*0.93213*0.93252*0.93207
04/09/2018 09:25:00*0.93213*0.93159*0.93213*0.93159
04/09/2018 09:30:00*0.93159*0.93171*0.93197*0.93159
04/09/2018 09:35:00*0.93171*0.93182*0.93185*0.93148
04/09/2018 09:40:00*0.93182*0.93257*0.9327*0.93169
04/09/2018 09:45:00*0.93257*0.93231*0.93265*0.93228
04/09/2018 09:50:00*0.93231*0.93222*0.93258*0.93217
04/09/2018 09:55:00*0.93222*0.9322*0.93226*0.93182
04/09/2018 10:00:00*0.9322*0.93196*0.93244*0.93182
04/09/2018 10:05:00*0.93196*0.93186*0.93205*0.93167
04/09/2018 10:10:00*0.93186*0.93193*0.93198*0.93155
04/09/2018 10:15:00*0.93193*0.93197*0.93218*0.93185
04/09/2018 10:20:00*0.93197*0.93187*0.93199*0.93163
04/09/2018 10:25:00*0.93187*0.93134*0.93191*0.93129
04/09/2018 10:30:00*0.93134*0.93134*0.93146*0.93113
04/09/2018 10:35:00*0.93134*0.92983*0.93136*0.92958
04/09/2018 10:40:00*0.92983*0.92938*0.93009*0.92935
04/09/2018 10:45:00*0.92938*0.92936*0.92982*0.92923
04/09/2018 10:50:00*0.92936*0.92977*0.92977*0.92929
04/09/2018 10:55:00*0.92977*0.92961*0.9298*0.92939
04/09/2018 11:00:00*0.92961*0.93004*0.93007*0.92945
04/09/2018 11:05:00*0.93004*0.92941*0.9301*0.92931
04/09/2018 11:10:00*0.92941*0.9294*0.92954*0.92924
04/09/2018 11:15:00*0.9294*0.92966*0.92972*0.92926
04/09/2018 11:20:00*0.92966*0.92924*0.92977*0.92923
04/09/2018 11:25:00*0.92924*0.93011*0.93011*0.92923
04/09/2018 11:30:00*0.93011*0.92991*0.93027*0.92978
04/09/2018 11:35:00*0.92991*0.9299*0.92991*0.92959
04/09/2018 11:40:00*0.9299*0.92989*0.93021*0.92973
04/09/2018 11:45:00*0.92989*0.9294*0.92999*0.92939
04/09/2018 11:50:00*0.9294*0.92928*0.92947*0.92923
04/09/2018 11:55:00*0.92928*0.92981*0.92982*0.92914
04/09/2018 12:00:00*0.92981*0.92945*0.93008*0.92939
04/09/2018 12:05:00*0.92945*0.92893*0.92945*0.92893
04/09/2018 12:10:00*0.92893*0.92908*0.92932*0.92846
04/09/2018 12:15:00*0.92908*0.92913*0.9292*0.92893
04/09/2018 12:20:00*0.92913*0.92949*0.92964*0.92913
04/09/2018 12:25:00*0.92949*0.92981*0.92992*0.92933
04/09/2018 12:30:00*0.92981*0.9298*0.92997*0.92977
04/09/2018 12:35:00*0.9298*0.9296*0.92985*0.92958
04/09/2018 12:40:00*0.9296*0.92972*0.92985*0.92946
04/09/2018 12:45:00*0.92972*0.92935*0.92972*0.92935
04/09/2018 12:50:00*0.92935*0.92953*0.92955*0.92932
04/09/2018 12:55:00*0.92953*0.92982*0.92983*0.92948
04/09/2018 13:00:00*0.92982*0.92997*0.93001*0.92977
04/09/2018 13:05:00*0.92997*0.92943*0.93006*0.9293
04/09/2018 13:10:00*0.92943*0.92943*0.92967*0.92935
04/09/2018 13:15:00*0.92943*0.92934*0.92959*0.9293
04/09/2018 13:20:00*0.92934*0.92938*0.9295*0.92929
04/09/2018 13:25:00*0.92938*0.92944*0.92949*0.92938
04/09/2018 13:30:00*0.92944*0.92945*0.92965*0.9294
04/09/2018 13:35:00*0.92945*0.92962*0.92975*0.9294
04/09/2018 13:40:00*0.92962*0.9297*0.92985*0.92959
04/09/2018 13:45:00*0.9297*0.93002*0.93003*0.92969
04/09/2018 13:50:00*0.93002*0.93012*0.93022*0.92994
04/09/2018 13:55:00*0.93012*0.93008*0.93019*0.93004
04/09/2018 14:00:00*0.93008*0.93006*0.93009*0.92987
04/09/2018 14:05:00*0.93006*0.92994*0.93011*0.92978
04/09/2018 14:10:00*0.92994*0.92986*0.92999*0.92967
04/09/2018 14:15:00*0.92986*0.92951*0.92986*0.9295
04/09/2018 14:20:00*0.92951*0.92946*0.92965*0.92946
04/09/2018 14:25:00*0.92946*0.92969*0.9298*0.92938
04/09/2018 14:30:00*0.92969*0.92955*0.92983*0.92946
04/09/2018 14:35:00*0.92955*0.92978*0.92984*0.92955
04/09/2018 14:40:00*0.92978*0.92977*0.92991*0.92964
04/09/2018 14:45:00*0.92977*0.9298*0.92994*0.9297
04/09/2018 14:50:00*0.9298*0.9296*0.92985*0.92942
04/09/2018 14:55:00*0.9296*0.92948*0.92965*0.9293
04/09/2018 15:00:00*0.92948*0.92932*0.9295*0.92906
04/09/2018 15:05:00*0.92932*0.92952*0.92961*0.92908
04/09/2018 15:10:00*0.92952*0.92955*0.92958*0.92936
04/09/2018 15:15:00*0.92955*0.92931*0.92955*0.92925
04/09/2018 15:20:00*0.92931*0.92939*0.92945*0.92926
04/09/2018 15:25:00*0.92939*0.92941*0.92955*0.9293
04/09/2018 15:30:00*0.92941*0.92928*0.92947*0.92915
04/09/2018 15:35:00*0.92928*0.92912*0.92936*0.92903
04/09/2018 15:40:00*0.92912*0.92849*0.92915*0.92841
04/09/2018 15:45:00*0.92849*0.92841*0.92883*0.92835
04/09/2018 15:50:00*0.92841*0.92847*0.92872*0.92839
04/09/2018 15:55:00*0.92847*0.92837*0.92868*0.92834
04/09/2018 16:00:00*0.92837*0.92865*0.92888*0.92831
04/09/2018 16:05:00*0.92865*0.92825*0.92868*0.92824
04/09/2018 16:10:00*0.92825*0.92809*0.92828*0.92805
04/09/2018 16:15:00*0.92809*0.92803*0.92809*0.92781
04/09/2018 16:20:00*0.92803*0.92832*0.92839*0.92802
04/09/2018 16:25:00*0.92832*0.92816*0.92837*0.92813
04/09/2018 16:30:00*0.92816*0.92826*0.92837*0.92816
04/09/2018 16:35:00*0.92826*0.92809*0.92828*0.92803
04/09/2018 16:40:00*0.92809*0.92808*0.92819*0.92803
04/09/2018 16:45:00*0.92808*0.92803*0.92812*0.92788
04/09/2018 16:50:00*0.92803*0.92773*0.92806*0.92769
04/09/2018 16:55:00*0.92773*0.92776*0.9279*0.92773
04/09/2018 17:00:00*0.92776*0.92743*0.92776*0.92738
