04/05/2018 17:05:00*0.92788*0.92708*0.92788*0.92703
04/05/2018 17:10:00*0.92708*0.92713*0.92733*0.92703
04/05/2018 17:15:00*0.92713*0.92728*0.92729*0.92703
04/05/2018 17:20:00*0.92728*0.92737*0.92738*0.92719
04/05/2018 17:25:00*0.92737*0.92719*0.92743*0.92708
04/05/2018 17:30:00*0.92719*0.92742*0.92746*0.92719
04/05/2018 17:35:00*0.92742*0.92734*0.92742*0.92715
04/05/2018 17:40:00*0.92734*0.92733*0.9274*0.92727
04/05/2018 17:45:00*0.92733*0.9275*0.92767*0.92725
04/05/2018 17:50:00*0.9275*0.9273*0.92752*0.9273
04/05/2018 17:55:00*0.9273*0.92709*0.92769*0.92708
04/05/2018 18:00:00*0.92709*0.92713*0.9272*0.92707
04/05/2018 18:05:00*0.92713*0.92718*0.92756*0.92704
04/05/2018 18:10:00*0.92718*0.92731*0.92731*0.92718
04/05/2018 18:15:00*0.92731*0.9273*0.92759*0.92727
04/05/2018 18:20:00*0.9273*0.92717*0.92731*0.92712
04/05/2018 18:25:00*0.92717*0.92751*0.92752*0.92715
04/05/2018 18:30:00*0.92751*0.92757*0.92757*0.92743
04/05/2018 18:35:00*0.92757*0.92747*0.92765*0.92744
04/05/2018 18:40:00*0.92747*0.92769*0.92773*0.9273
04/05/2018 18:45:00*0.92769*0.92773*0.92773*0.92756
04/05/2018 18:50:00*0.92773*0.92771*0.92785*0.92753
04/05/2018 18:55:00*0.92771*0.92816*0.92837*0.9277
04/05/2018 19:00:00*0.92816*0.92793*0.92855*0.92791
04/05/2018 19:05:00*0.92793*0.92833*0.92843*0.92783
04/05/2018 19:10:00*0.92833*0.92858*0.92875*0.92816
04/05/2018 19:15:00*0.92858*0.92813*0.92858*0.92798
04/05/2018 19:20:00*0.92813*0.92773*0.92813*0.92743
04/05/2018 19:25:00*0.92773*0.92753*0.92783*0.92728
04/05/2018 19:30:00*0.92753*0.92694*0.92753*0.92688
04/05/2018 19:35:00*0.92694*0.92689*0.92723*0.92683
04/05/2018 19:40:00*0.92689*0.92709*0.92712*0.92679
04/05/2018 19:45:00*0.92709*0.92724*0.92737*0.92708
04/05/2018 19:50:00*0.92724*0.92764*0.92768*0.92724
04/05/2018 19:55:00*0.92764*0.92738*0.92777*0.92736
04/05/2018 20:00:00*0.92738*0.92713*0.92748*0.92698
04/05/2018 20:05:00*0.92713*0.92716*0.92737*0.92706
04/05/2018 20:10:00*0.92716*0.9272*0.9276*0.92708
04/05/2018 20:15:00*0.9272*0.92673*0.92724*0.92663
04/05/2018 20:20:00*0.92673*0.92663*0.92689*0.92653
04/05/2018 20:25:00*0.92663*0.92694*0.92701*0.92649
04/05/2018 20:30:00*0.92694*0.92739*0.92739*0.92685
04/05/2018 20:35:00*0.92739*0.92749*0.92757*0.92725
04/05/2018 20:40:00*0.92749*0.92723*0.92755*0.92699
04/05/2018 20:45:00*0.92723*0.92689*0.92733*0.92688
04/05/2018 20:50:00*0.92689*0.92658*0.92691*0.9265
04/05/2018 20:55:00*0.92658*0.9267*0.92684*0.92645
04/05/2018 21:00:00*0.9267*0.92665*0.92679*0.92653
04/05/2018 21:05:00*0.92665*0.92662*0.92675*0.92654
04/05/2018 21:10:00*0.92662*0.92688*0.92688*0.92653
04/05/2018 21:15:00*0.92688*0.92693*0.92704*0.92668
04/05/2018 21:20:00*0.92693*0.92714*0.92719*0.92681
04/05/2018 21:25:00*0.92714*0.92723*0.92731*0.92693
04/05/2018 21:30:00*0.92723*0.92709*0.92731*0.92696
04/05/2018 21:35:00*0.92709*0.92694*0.92722*0.92694
04/05/2018 21:40:00*0.92694*0.92679*0.92696*0.92669
04/05/2018 21:45:00*0.92679*0.92694*0.92695*0.92656
04/05/2018 21:50:00*0.92694*0.9268*0.92694*0.92653
04/05/2018 21:55:00*0.9268*0.92696*0.92702*0.92674
04/05/2018 22:00:00*0.92696*0.9271*0.92715*0.92688
04/05/2018 22:05:00*0.9271*0.92699*0.92717*0.92698
04/05/2018 22:10:00*0.92699*0.92643*0.927*0.92638
04/05/2018 22:15:00*0.92643*0.92623*0.92649*0.92623
04/05/2018 22:20:00*0.92623*0.92628*0.92641*0.92618
04/05/2018 22:25:00*0.92628*0.92618*0.92637*0.92608
04/05/2018 22:30:00*0.92618*0.92609*0.92618*0.92598
04/05/2018 22:35:00*0.92609*0.92618*0.92624*0.92605
04/05/2018 22:40:00*0.92618*0.92633*0.92644*0.92611
04/05/2018 22:45:00*0.92633*0.92637*0.92645*0.9263
04/05/2018 22:50:00*0.92637*0.92644*0.92652*0.92635
04/05/2018 22:55:00*0.92644*0.92636*0.92651*0.92632
04/05/2018 23:00:00*0.92636*0.92631*0.92642*0.92625
04/05/2018 23:05:00*0.92631*0.92697*0.92699*0.92631
04/05/2018 23:10:00*0.92697*0.9269*0.92707*0.9269
04/05/2018 23:15:00*0.9269*0.92689*0.92704*0.92681
04/05/2018 23:20:00*0.92689*0.9269*0.92699*0.92683
04/05/2018 23:25:00*0.9269*0.92692*0.92696*0.92678
04/05/2018 23:30:00*0.92692*0.92695*0.92711*0.92688
04/05/2018 23:35:00*0.92695*0.92688*0.92698*0.92681
04/05/2018 23:40:00*0.92688*0.92678*0.9269*0.92676
04/05/2018 23:45:00*0.92678*0.92693*0.92697*0.92669
04/05/2018 23:50:00*0.92693*0.92707*0.92707*0.92681
04/05/2018 23:55:00*0.92707*0.92688*0.92711*0.92683
04/06/2018 00:05:00*0.92687*0.92677*0.92689*0.92669
04/06/2018 00:10:00*0.92677*0.92669*0.92682*0.92666
04/06/2018 00:15:00*0.92669*0.9268*0.92682*0.92662
04/06/2018 00:20:00*0.9268*0.92678*0.92692*0.92676
04/06/2018 00:25:00*0.92678*0.9265*0.92681*0.9265
04/06/2018 00:30:00*0.9265*0.92655*0.92664*0.92644
04/06/2018 00:35:00*0.92655*0.92652*0.92659*0.92642
04/06/2018 00:40:00*0.92652*0.92653*0.92668*0.92648
04/06/2018 00:45:00*0.92653*0.92658*0.92661*0.92646
04/06/2018 00:50:00*0.92658*0.92644*0.9266*0.92643
04/06/2018 00:55:00*0.92644*0.92633*0.92658*0.92633
04/06/2018 01:00:00*0.92633*0.92642*0.92644*0.92633
04/06/2018 01:05:00*0.92642*0.92632*0.92644*0.92624
04/06/2018 01:10:00*0.92632*0.92633*0.9266*0.92613
04/06/2018 01:15:00*0.92633*0.92654*0.92657*0.92633
04/06/2018 01:20:00*0.92654*0.92669*0.9268*0.9265
04/06/2018 01:25:00*0.92669*0.92674*0.92686*0.92661
04/06/2018 01:30:00*0.92674*0.92658*0.92683*0.92658
04/06/2018 01:35:00*0.92658*0.927*0.92703*0.92658
04/06/2018 01:40:00*0.927*0.92708*0.92708*0.92687
04/06/2018 01:45:00*0.92708*0.92709*0.92717*0.92698
04/06/2018 01:50:00*0.92709*0.92718*0.92725*0.92709
04/06/2018 01:55:00*0.92718*0.9272*0.92724*0.92714
04/06/2018 02:00:00*0.9272*0.92728*0.92729*0.92714
04/06/2018 02:05:00*0.92728*0.92704*0.92728*0.92692
04/06/2018 02:10:00*0.92704*0.92695*0.92711*0.92683
04/06/2018 02:15:00*0.92695*0.92708*0.92723*0.92686
04/06/2018 02:20:00*0.92708*0.92698*0.92722*0.92683
04/06/2018 02:25:00*0.92698*0.92638*0.92698*0.92638
04/06/2018 02:30:00*0.92638*0.92653*0.92659*0.92638
04/06/2018 02:35:00*0.92653*0.92668*0.92683*0.92648
04/06/2018 02:40:00*0.92668*0.92703*0.92705*0.92668
04/06/2018 02:45:00*0.92703*0.92703*0.92717*0.92683
04/06/2018 02:50:00*0.92703*0.9269*0.92711*0.92683
04/06/2018 02:55:00*0.9269*0.92674*0.92709*0.9267
04/06/2018 03:00:00*0.92674*0.92662*0.92678*0.92644
04/06/2018 03:05:00*0.92662*0.9268*0.92691*0.92656
04/06/2018 03:10:00*0.9268*0.92683*0.92683*0.92649
04/06/2018 03:15:00*0.92683*0.92693*0.92715*0.92683
04/06/2018 03:20:00*0.92693*0.92684*0.92698*0.92678
04/06/2018 03:25:00*0.92684*0.92689*0.92716*0.92683
04/06/2018 03:30:00*0.92689*0.92689*0.92702*0.92683
04/06/2018 03:35:00*0.92689*0.92698*0.92702*0.92678
04/06/2018 03:40:00*0.92698*0.92659*0.92715*0.92659
04/06/2018 03:45:00*0.92659*0.92653*0.9267*0.9265
04/06/2018 03:50:00*0.92653*0.92644*0.92653*0.92638
04/06/2018 03:55:00*0.92644*0.92655*0.92658*0.92618
04/06/2018 04:00:00*0.92655*0.92643*0.92671*0.92638
04/06/2018 04:05:00*0.92643*0.9265*0.92657*0.92633
04/06/2018 04:10:00*0.9265*0.92679*0.92682*0.92649
04/06/2018 04:15:00*0.92679*0.92692*0.92696*0.92668
04/06/2018 04:20:00*0.92692*0.9267*0.92701*0.92663
04/06/2018 04:25:00*0.9267*0.92666*0.92678*0.92663
04/06/2018 04:30:00*0.92666*0.92662*0.92686*0.92661
04/06/2018 04:35:00*0.92662*0.92643*0.92673*0.92643
04/06/2018 04:40:00*0.92643*0.92616*0.92653*0.92603
04/06/2018 04:45:00*0.92616*0.9263*0.9263*0.92598
04/06/2018 04:50:00*0.9263*0.92594*0.9263*0.9259
04/06/2018 04:55:00*0.92594*0.92598*0.9261*0.92585
04/06/2018 05:00:00*0.92598*0.92597*0.92615*0.92573
04/06/2018 05:05:00*0.92597*0.92617*0.92619*0.92585
04/06/2018 05:10:00*0.92617*0.9261*0.92656*0.92607
04/06/2018 05:15:00*0.9261*0.92598*0.92617*0.92598
04/06/2018 05:20:00*0.92598*0.92608*0.92623*0.92598
04/06/2018 05:25:00*0.92608*0.92593*0.92616*0.92582
04/06/2018 05:30:00*0.92593*0.92622*0.92623*0.92583
04/06/2018 05:35:00*0.92622*0.92603*0.92636*0.92603
04/06/2018 05:40:00*0.92603*0.92665*0.9267*0.92594
04/06/2018 05:45:00*0.92665*0.92646*0.92674*0.92646
04/06/2018 05:50:00*0.92646*0.92634*0.92648*0.92623
04/06/2018 05:55:00*0.92634*0.92619*0.92636*0.926
04/06/2018 06:00:00*0.92619*0.92613*0.92633*0.92598
04/06/2018 06:05:00*0.92613*0.92604*0.92627*0.92603
04/06/2018 06:10:00*0.92604*0.9259*0.92618*0.92581
04/06/2018 06:15:00*0.9259*0.92608*0.92615*0.92585
04/06/2018 06:20:00*0.92608*0.92585*0.9262*0.92582
04/06/2018 06:25:00*0.92585*0.92634*0.92641*0.92577
04/06/2018 06:30:00*0.92634*0.92618*0.92641*0.9261
04/06/2018 06:35:00*0.92618*0.92602*0.92628*0.92601
04/06/2018 06:40:00*0.92602*0.92625*0.92633*0.92598
04/06/2018 06:45:00*0.92625*0.9262*0.92625*0.92601
04/06/2018 06:50:00*0.9262*0.9264*0.92648*0.92607
04/06/2018 06:55:00*0.9264*0.92649*0.92654*0.92638
04/06/2018 07:00:00*0.92649*0.92624*0.92657*0.92624
04/06/2018 07:05:00*0.92624*0.92603*0.92626*0.92594
04/06/2018 07:10:00*0.92603*0.92603*0.9262*0.92598
04/06/2018 07:15:00*0.92603*0.92611*0.92613*0.92597
04/06/2018 07:20:00*0.92611*0.92619*0.92627*0.92599
04/06/2018 07:25:00*0.92619*0.92635*0.92637*0.92611
04/06/2018 07:30:00*0.92635*0.92613*0.92639*0.92596
04/06/2018 07:35:00*0.92613*0.9265*0.92651*0.92593
04/06/2018 07:40:00*0.9265*0.92604*0.92667*0.92603
04/06/2018 07:45:00*0.92604*0.9262*0.92624*0.92604
04/06/2018 07:50:00*0.9262*0.92655*0.92658*0.92618
04/06/2018 07:55:00*0.92655*0.9264*0.92675*0.92623
04/06/2018 08:00:00*0.9264*0.92642*0.92651*0.92623
04/06/2018 08:05:00*0.92642*0.92656*0.92665*0.92638
04/06/2018 08:10:00*0.92656*0.92643*0.92681*0.92634
04/06/2018 08:15:00*0.92643*0.92673*0.92686*0.92643
04/06/2018 08:20:00*0.92673*0.92656*0.9268*0.9265
04/06/2018 08:25:00*0.92656*0.92648*0.92666*0.92628
04/06/2018 08:30:00*0.92648*0.92588*0.9267*0.92588
04/06/2018 08:35:00*0.92588*0.92628*0.92652*0.92431
04/06/2018 08:40:00*0.92628*0.92518*0.92628*0.92503
04/06/2018 08:45:00*0.92518*0.92458*0.92544*0.92453
04/06/2018 08:50:00*0.92458*0.92423*0.92459*0.92398
04/06/2018 08:55:00*0.92423*0.92385*0.92456*0.92376
04/06/2018 09:00:00*0.92385*0.9245*0.92472*0.92384
04/06/2018 09:05:00*0.9245*0.92494*0.92513*0.92443
04/06/2018 09:10:00*0.92494*0.92505*0.92511*0.92473
04/06/2018 09:15:00*0.92505*0.92516*0.92547*0.92501
04/06/2018 09:20:00*0.92516*0.92573*0.92578*0.92508
04/06/2018 09:25:00*0.92573*0.92599*0.92609*0.92558
04/06/2018 09:30:00*0.92599*0.92605*0.92631*0.92577
04/06/2018 09:35:00*0.92605*0.92578*0.92629*0.92553
04/06/2018 09:40:00*0.92578*0.92533*0.92578*0.92533
04/06/2018 09:45:00*0.92533*0.92573*0.92591*0.92524
04/06/2018 09:50:00*0.92573*0.92544*0.92599*0.9254
04/06/2018 09:55:00*0.92544*0.92552*0.92564*0.92532
04/06/2018 10:00:00*0.92552*0.92507*0.92558*0.92501
04/06/2018 10:05:00*0.92507*0.92516*0.92547*0.92483
04/06/2018 10:10:00*0.92516*0.92558*0.92564*0.92508
04/06/2018 10:15:00*0.92558*0.92547*0.92569*0.92533
04/06/2018 10:20:00*0.92547*0.92583*0.92595*0.92512
04/06/2018 10:25:00*0.92583*0.92582*0.92595*0.92565
04/06/2018 10:30:00*0.92582*0.92553*0.92583*0.92548
04/06/2018 10:35:00*0.92553*0.92574*0.92587*0.92544
04/06/2018 10:40:00*0.92574*0.92618*0.92637*0.92573
04/06/2018 10:45:00*0.92618*0.92691*0.92697*0.92618
04/06/2018 10:50:00*0.92691*0.9274*0.9274*0.9268
04/06/2018 10:55:00*0.9274*0.92746*0.92784*0.92729
04/06/2018 11:00:00*0.92746*0.92795*0.92889*0.92733
04/06/2018 11:05:00*0.92795*0.92773*0.92811*0.92761
04/06/2018 11:10:00*0.92773*0.92709*0.92773*0.92708
04/06/2018 11:15:00*0.92709*0.92671*0.92728*0.92658
04/06/2018 11:20:00*0.92671*0.92678*0.92682*0.92651
04/06/2018 11:25:00*0.92678*0.92732*0.9274*0.92672
04/06/2018 11:30:00*0.92732*0.92806*0.92816*0.92729
04/06/2018 11:35:00*0.92806*0.92812*0.92836*0.9278
04/06/2018 11:40:00*0.92812*0.92803*0.92837*0.92803
04/06/2018 11:45:00*0.92803*0.92833*0.92838*0.92798
04/06/2018 11:50:00*0.92833*0.92826*0.92839*0.92803
04/06/2018 11:55:00*0.92826*0.92823*0.92833*0.92804
04/06/2018 12:00:00*0.92823*0.92807*0.92831*0.92788
04/06/2018 12:05:00*0.92807*0.92804*0.92814*0.92777
04/06/2018 12:10:00*0.92804*0.92801*0.92818*0.92788
04/06/2018 12:15:00*0.92801*0.92818*0.92823*0.928
04/06/2018 12:20:00*0.92818*0.92838*0.92849*0.92796
04/06/2018 12:25:00*0.92838*0.92837*0.92876*0.92828
04/06/2018 12:30:00*0.92837*0.92774*0.92838*0.92774
04/06/2018 12:35:00*0.92774*0.92783*0.92792*0.92753
04/06/2018 12:40:00*0.92783*0.92773*0.92788*0.92758
04/06/2018 12:45:00*0.92773*0.92794*0.92794*0.92709
04/06/2018 12:50:00*0.92794*0.9279*0.92817*0.92778
04/06/2018 12:55:00*0.9279*0.92771*0.92808*0.92768
04/06/2018 13:00:00*0.92771*0.92745*0.92776*0.92728
04/06/2018 13:05:00*0.92745*0.92761*0.92778*0.92744
04/06/2018 13:10:00*0.92761*0.92783*0.92796*0.92754
04/06/2018 13:15:00*0.92783*0.92747*0.92793*0.92745
04/06/2018 13:20:00*0.92747*0.92719*0.9275*0.92719
04/06/2018 13:25:00*0.92719*0.92737*0.92737*0.92708
04/06/2018 13:30:00*0.92737*0.92745*0.9275*0.92727
04/06/2018 13:35:00*0.92745*0.92788*0.92794*0.92725
04/06/2018 13:40:00*0.92788*0.92816*0.92818*0.92784
04/06/2018 13:45:00*0.92816*0.92837*0.9284*0.92806
04/06/2018 13:50:00*0.92837*0.92846*0.92855*0.92832
04/06/2018 13:55:00*0.92846*0.92883*0.92907*0.92845
04/06/2018 14:00:00*0.92883*0.92834*0.92885*0.92834
04/06/2018 14:05:00*0.92834*0.9286*0.92872*0.92832
04/06/2018 14:10:00*0.9286*0.92865*0.92889*0.92856
04/06/2018 14:15:00*0.92865*0.92876*0.92876*0.92854
04/06/2018 14:20:00*0.92876*0.92855*0.92883*0.92848
04/06/2018 14:25:00*0.92855*0.92858*0.9287*0.92846
04/06/2018 14:30:00*0.92858*0.92855*0.92864*0.92847
04/06/2018 14:35:00*0.92855*0.92895*0.92901*0.92848
04/06/2018 14:40:00*0.92895*0.92919*0.92923*0.92882
04/06/2018 14:45:00*0.92919*0.92906*0.92924*0.92884
04/06/2018 14:50:00*0.92906*0.92911*0.92928*0.92888
04/06/2018 14:55:00*0.92911*0.92908*0.92926*0.92894
04/06/2018 15:00:00*0.92908*0.92873*0.92918*0.92869
04/06/2018 15:05:00*0.92873*0.92908*0.92915*0.92858
04/06/2018 15:10:00*0.92908*0.92876*0.92922*0.92874
04/06/2018 15:15:00*0.92876*0.92853*0.92885*0.92849
04/06/2018 15:20:00*0.92853*0.929*0.929*0.92836
04/06/2018 15:25:00*0.929*0.92919*0.92936*0.92885
04/06/2018 15:30:00*0.92919*0.92954*0.92962*0.92915
04/06/2018 15:35:00*0.92954*0.9295*0.92981*0.92949
04/06/2018 15:40:00*0.9295*0.92964*0.92972*0.92948
04/06/2018 15:45:00*0.92964*0.92977*0.92979*0.92948
04/06/2018 15:50:00*0.92977*0.92958*0.92983*0.92953
04/06/2018 15:55:00*0.92958*0.92933*0.92961*0.92918
04/06/2018 16:00:00*0.92933*0.92911*0.92946*0.92898
04/06/2018 16:05:00*0.92911*0.92908*0.92918*0.92903
04/06/2018 16:10:00*0.92908*0.92903*0.92913*0.92898
04/06/2018 16:15:00*0.92903*0.92873*0.92903*0.92873
04/06/2018 16:20:00*0.92873*0.92894*0.92894*0.92872
04/06/2018 16:25:00*0.92894*0.92892*0.92899*0.92888
04/06/2018 16:30:00*0.92892*0.92883*0.92893*0.9287
04/06/2018 16:35:00*0.92883*0.92878*0.92884*0.92843
04/06/2018 16:40:00*0.92878*0.92869*0.92887*0.92866
04/06/2018 16:45:00*0.92869*0.92868*0.9288*0.92858
04/06/2018 16:50:00*0.92868*0.92903*0.92903*0.92843
04/06/2018 16:55:00*0.92903*0.92903*0.92928*0.92893
04/06/2018 17:00:00*0.92903*0.92918*0.92943*0.92888
