04/04/2018 17:05:00*0.93241*0.93295*0.93298*0.93227
04/04/2018 17:10:00*0.93295*0.9331*0.93322*0.93263
04/04/2018 17:15:00*0.9331*0.93302*0.93331*0.93276
04/04/2018 17:20:00*0.93302*0.93307*0.93338*0.93298
04/04/2018 17:25:00*0.93307*0.93349*0.93355*0.93306
04/04/2018 17:30:00*0.93349*0.93338*0.93349*0.93338
04/04/2018 17:35:00*0.93338*0.93331*0.93349*0.93328
04/04/2018 17:40:00*0.93331*0.9334*0.9335*0.93329
04/04/2018 17:45:00*0.9334*0.93318*0.93349*0.93318
04/04/2018 17:50:00*0.93318*0.93343*0.93347*0.93308
04/04/2018 17:55:00*0.93343*0.9334*0.93358*0.93332
04/04/2018 18:00:00*0.9334*0.93338*0.93355*0.93332
04/04/2018 18:05:00*0.93338*0.93312*0.93352*0.93296
04/04/2018 18:10:00*0.93312*0.93322*0.93356*0.93304
04/04/2018 18:15:00*0.93322*0.93321*0.9333*0.93303
04/04/2018 18:20:00*0.93321*0.93362*0.93393*0.93313
04/04/2018 18:25:00*0.93362*0.93355*0.93371*0.93352
04/04/2018 18:30:00*0.93355*0.93355*0.93361*0.93352
04/04/2018 18:35:00*0.93355*0.93355*0.93365*0.93351
04/04/2018 18:40:00*0.93355*0.93351*0.9338*0.93351
04/04/2018 18:45:00*0.93351*0.9336*0.93361*0.93347
04/04/2018 18:50:00*0.9336*0.93349*0.93368*0.93347
04/04/2018 18:55:00*0.93349*0.93373*0.93376*0.93348
04/04/2018 19:00:00*0.93373*0.93384*0.93387*0.93373
04/04/2018 19:05:00*0.93384*0.93359*0.93396*0.93359
04/04/2018 19:10:00*0.93359*0.93332*0.93359*0.93328
04/04/2018 19:15:00*0.93332*0.93303*0.93333*0.93303
04/04/2018 19:20:00*0.93303*0.93316*0.93318*0.93271
04/04/2018 19:25:00*0.93316*0.93328*0.93329*0.93314
04/04/2018 19:30:00*0.93328*0.93299*0.93328*0.93299
04/04/2018 19:35:00*0.93299*0.93341*0.93346*0.93293
04/04/2018 19:40:00*0.93341*0.93332*0.93343*0.93328
04/04/2018 19:45:00*0.93332*0.93333*0.93352*0.93319
04/04/2018 19:50:00*0.93333*0.93308*0.9334*0.93296
04/04/2018 19:55:00*0.93308*0.93298*0.93324*0.93284
04/04/2018 20:00:00*0.93298*0.9332*0.9332*0.93294
04/04/2018 20:05:00*0.9332*0.93302*0.93329*0.93286
04/04/2018 20:10:00*0.93302*0.93361*0.93362*0.93283
04/04/2018 20:15:00*0.93361*0.93349*0.93381*0.93348
04/04/2018 20:20:00*0.93349*0.93363*0.93384*0.93338
04/04/2018 20:25:00*0.93363*0.9333*0.93364*0.93318
04/04/2018 20:30:00*0.9333*0.93345*0.93346*0.93313
04/04/2018 20:35:00*0.93345*0.93326*0.93358*0.93323
04/04/2018 20:40:00*0.93326*0.93339*0.9335*0.93326
04/04/2018 20:45:00*0.93339*0.93348*0.93355*0.93337
04/04/2018 20:50:00*0.93348*0.93358*0.93358*0.93343
04/04/2018 20:55:00*0.93358*0.93322*0.93368*0.93319
04/04/2018 21:00:00*0.93322*0.93311*0.93329*0.93309
04/04/2018 21:05:00*0.93311*0.93316*0.93341*0.93307
04/04/2018 21:10:00*0.93316*0.93328*0.93341*0.93316
04/04/2018 21:15:00*0.93328*0.93318*0.93328*0.93308
04/04/2018 21:20:00*0.93318*0.9332*0.93321*0.93304
04/04/2018 21:25:00*0.9332*0.93314*0.93321*0.93303
04/04/2018 21:30:00*0.93314*0.93273*0.93315*0.93273
04/04/2018 21:35:00*0.93273*0.93298*0.93302*0.93268
04/04/2018 21:40:00*0.93298*0.933*0.93304*0.93278
04/04/2018 21:45:00*0.933*0.93298*0.93304*0.93273
04/04/2018 21:50:00*0.93298*0.93278*0.93298*0.93268
04/04/2018 21:55:00*0.93278*0.93293*0.93298*0.93278
04/04/2018 22:00:00*0.93293*0.93275*0.93293*0.9326
04/04/2018 22:05:00*0.93275*0.93288*0.93291*0.93272
04/04/2018 22:10:00*0.93288*0.93273*0.93288*0.93273
04/04/2018 22:15:00*0.93273*0.9325*0.93273*0.93248
04/04/2018 22:20:00*0.9325*0.93238*0.93253*0.93233
04/04/2018 22:25:00*0.93238*0.93213*0.93238*0.93208
04/04/2018 22:30:00*0.93213*0.93223*0.93228*0.93198
04/04/2018 22:35:00*0.93223*0.93223*0.93228*0.93218
04/04/2018 22:40:00*0.93223*0.9322*0.93233*0.93218
04/04/2018 22:45:00*0.9322*0.93218*0.93227*0.93213
04/04/2018 22:50:00*0.93218*0.93202*0.93218*0.93198
04/04/2018 22:55:00*0.93202*0.93219*0.93219*0.93198
04/04/2018 23:00:00*0.93219*0.93198*0.93221*0.93198
04/04/2018 23:05:00*0.93198*0.93183*0.93198*0.93168
04/04/2018 23:10:00*0.93183*0.93188*0.93193*0.93168
04/04/2018 23:15:00*0.93188*0.93188*0.93193*0.93178
04/04/2018 23:20:00*0.93188*0.93178*0.9319*0.93153
04/04/2018 23:25:00*0.93178*0.93158*0.93182*0.93148
04/04/2018 23:30:00*0.93158*0.93158*0.93168*0.93153
04/04/2018 23:35:00*0.93158*0.93148*0.93158*0.93138
04/04/2018 23:40:00*0.93148*0.93138*0.93163*0.93138
04/04/2018 23:45:00*0.93138*0.93176*0.93176*0.93133
04/04/2018 23:50:00*0.93176*0.9318*0.93184*0.93163
04/04/2018 23:55:00*0.9318*0.93158*0.93183*0.93148
04/05/2018 00:00:00*0.93158*0.93161*0.93168*0.93148
04/05/2018 00:05:00*0.93161*0.93158*0.93163*0.93153
04/05/2018 00:10:00*0.93158*0.93163*0.9317*0.93151
04/05/2018 00:15:00*0.93163*0.93153*0.93168*0.93151
04/05/2018 00:20:00*0.93153*0.93128*0.93154*0.93128
04/05/2018 00:25:00*0.93128*0.93118*0.93133*0.93111
04/05/2018 00:30:00*0.93118*0.93101*0.93118*0.93078
04/05/2018 00:35:00*0.93101*0.93124*0.93128*0.93099
04/05/2018 00:40:00*0.93124*0.93103*0.93134*0.931
04/05/2018 00:45:00*0.93103*0.93093*0.93108*0.93083
04/05/2018 00:50:00*0.93093*0.93092*0.93106*0.93086
04/05/2018 00:55:00*0.93092*0.93103*0.93116*0.93092
04/05/2018 01:00:00*0.93103*0.93094*0.93108*0.93083
04/05/2018 01:05:00*0.93094*0.93088*0.93104*0.93084
04/05/2018 01:10:00*0.93088*0.93068*0.93088*0.93065
04/05/2018 01:15:00*0.93068*0.93068*0.93076*0.93062
04/05/2018 01:20:00*0.93068*0.93078*0.93089*0.93063
04/05/2018 01:25:00*0.93078*0.93065*0.9308*0.93055
04/05/2018 01:30:00*0.93065*0.93039*0.93074*0.93039
04/05/2018 01:35:00*0.93039*0.93057*0.93067*0.93039
04/05/2018 01:40:00*0.93057*0.93042*0.93058*0.93032
04/05/2018 01:45:00*0.93042*0.93034*0.93045*0.93022
04/05/2018 01:50:00*0.93034*0.93029*0.93038*0.93028
04/05/2018 01:55:00*0.93029*0.93018*0.93042*0.93015
04/05/2018 02:00:00*0.93018*0.93033*0.93036*0.93007
04/05/2018 02:05:00*0.93033*0.93014*0.93053*0.93008
04/05/2018 02:10:00*0.93014*0.9303*0.93043*0.93014
04/05/2018 02:15:00*0.9303*0.93023*0.9305*0.93018
04/05/2018 02:20:00*0.93023*0.93018*0.93032*0.93008
04/05/2018 02:25:00*0.93018*0.93032*0.93034*0.93005
04/05/2018 02:30:00*0.93032*0.93041*0.93052*0.9303
04/05/2018 02:35:00*0.93041*0.93029*0.9305*0.93028
04/05/2018 02:40:00*0.93029*0.93031*0.93049*0.93022
04/05/2018 02:45:00*0.93031*0.93018*0.93038*0.93017
04/05/2018 02:50:00*0.93018*0.93052*0.93061*0.93013
04/05/2018 02:55:00*0.93052*0.93063*0.93067*0.93051
04/05/2018 03:00:00*0.93063*0.93076*0.93084*0.93048
04/05/2018 03:05:00*0.93076*0.93047*0.9308*0.93038
04/05/2018 03:10:00*0.93047*0.93052*0.93057*0.93029
04/05/2018 03:15:00*0.93052*0.93057*0.93058*0.93029
04/05/2018 03:20:00*0.93057*0.93066*0.93079*0.9305
04/05/2018 03:25:00*0.93066*0.93047*0.93077*0.93036
04/05/2018 03:30:00*0.93047*0.93047*0.93062*0.9304
04/05/2018 03:35:00*0.93047*0.93064*0.93064*0.9304
04/05/2018 03:40:00*0.93064*0.93086*0.93106*0.93055
04/05/2018 03:45:00*0.93086*0.93101*0.9312*0.93079
04/05/2018 03:50:00*0.93101*0.93074*0.93111*0.93074
04/05/2018 03:55:00*0.93074*0.93041*0.93076*0.9303
04/05/2018 04:00:00*0.93041*0.9303*0.93055*0.93023
04/05/2018 04:05:00*0.9303*0.93008*0.93039*0.93008
04/05/2018 04:10:00*0.93008*0.92999*0.93011*0.92983
04/05/2018 04:15:00*0.92999*0.9304*0.93043*0.92998
04/05/2018 04:20:00*0.9304*0.93031*0.93059*0.93013
04/05/2018 04:25:00*0.93031*0.93033*0.93054*0.93028
04/05/2018 04:30:00*0.93033*0.93049*0.93066*0.93018
04/05/2018 04:35:00*0.93049*0.93076*0.93076*0.93016
04/05/2018 04:40:00*0.93076*0.93088*0.93105*0.93071
04/05/2018 04:45:00*0.93088*0.93052*0.93107*0.93052
04/05/2018 04:50:00*0.93052*0.93074*0.9309*0.93047
04/05/2018 04:55:00*0.93074*0.93049*0.93082*0.93047
04/05/2018 05:00:00*0.93049*0.93074*0.93074*0.93035
04/05/2018 05:05:00*0.93074*0.93033*0.93085*0.93023
04/05/2018 05:10:00*0.93033*0.93011*0.93033*0.9301
04/05/2018 05:15:00*0.93011*0.93013*0.93016*0.93003
04/05/2018 05:20:00*0.93013*0.93016*0.93018*0.92998
04/05/2018 05:25:00*0.93016*0.93008*0.93021*0.92998
04/05/2018 05:30:00*0.93008*0.93005*0.93024*0.92993
04/05/2018 05:35:00*0.93005*0.93014*0.93016*0.92999
04/05/2018 05:40:00*0.93014*0.93016*0.93026*0.93007
04/05/2018 05:45:00*0.93016*0.93068*0.93068*0.93016
04/05/2018 05:50:00*0.93068*0.9307*0.93081*0.93049
04/05/2018 05:55:00*0.9307*0.93054*0.93091*0.93053
04/05/2018 06:00:00*0.93054*0.93028*0.93055*0.93015
04/05/2018 06:05:00*0.93028*0.93017*0.93029*0.93004
04/05/2018 06:10:00*0.93017*0.93012*0.9304*0.93007
04/05/2018 06:15:00*0.93012*0.93021*0.93024*0.93006
04/05/2018 06:20:00*0.93021*0.92999*0.93021*0.92971
04/05/2018 06:25:00*0.92999*0.93009*0.93013*0.92993
04/05/2018 06:30:00*0.93009*0.93008*0.93017*0.92975
04/05/2018 06:35:00*0.93008*0.93*0.93012*0.92993
04/05/2018 06:40:00*0.93*0.93021*0.93027*0.92997
04/05/2018 06:45:00*0.93021*0.93042*0.93042*0.93009
04/05/2018 06:50:00*0.93042*0.93061*0.93082*0.9304
04/05/2018 06:55:00*0.93061*0.93036*0.93065*0.93036
04/05/2018 07:00:00*0.93036*0.93036*0.93046*0.9303
04/05/2018 07:05:00*0.93036*0.93054*0.93058*0.9303
04/05/2018 07:10:00*0.93054*0.93034*0.93055*0.93018
04/05/2018 07:15:00*0.93034*0.93055*0.93069*0.93025
04/05/2018 07:20:00*0.93055*0.93057*0.93076*0.9304
04/05/2018 07:25:00*0.93057*0.9307*0.93079*0.93025
04/05/2018 07:30:00*0.9307*0.93073*0.93091*0.9306
04/05/2018 07:35:00*0.93073*0.93092*0.93101*0.93073
04/05/2018 07:40:00*0.93092*0.93099*0.93101*0.93085
04/05/2018 07:45:00*0.93099*0.93102*0.9311*0.9309
04/05/2018 07:50:00*0.93102*0.93144*0.93158*0.93102
04/05/2018 07:55:00*0.93144*0.93126*0.93164*0.93124
04/05/2018 08:00:00*0.93126*0.93143*0.93167*0.93119
04/05/2018 08:05:00*0.93143*0.93187*0.9322*0.93141
04/05/2018 08:10:00*0.93187*0.93201*0.93203*0.93184
04/05/2018 08:15:00*0.93201*0.93197*0.93208*0.93176
04/05/2018 08:20:00*0.93197*0.93288*0.93289*0.93189
04/05/2018 08:25:00*0.93288*0.93313*0.93354*0.93287
04/05/2018 08:30:00*0.93313*0.93278*0.93372*0.93278
04/05/2018 08:35:00*0.93278*0.9335*0.93363*0.93278
04/05/2018 08:40:00*0.9335*0.93335*0.93375*0.93323
04/05/2018 08:45:00*0.93335*0.93349*0.93361*0.93321
04/05/2018 08:50:00*0.93349*0.93363*0.93371*0.93343
04/05/2018 08:55:00*0.93363*0.93318*0.93372*0.93308
04/05/2018 09:00:00*0.93318*0.93297*0.93323*0.93286
04/05/2018 09:05:00*0.93297*0.9327*0.93302*0.93266
04/05/2018 09:10:00*0.9327*0.93268*0.93301*0.93268
04/05/2018 09:15:00*0.93268*0.93291*0.93307*0.93262
04/05/2018 09:20:00*0.93291*0.93269*0.93309*0.9326
04/05/2018 09:25:00*0.93269*0.93239*0.93272*0.93235
04/05/2018 09:30:00*0.93239*0.93279*0.93289*0.93237
04/05/2018 09:35:00*0.93279*0.932*0.93287*0.93179
04/05/2018 09:40:00*0.932*0.93143*0.93211*0.93142
04/05/2018 09:45:00*0.93143*0.93123*0.93149*0.93107
04/05/2018 09:50:00*0.93123*0.93118*0.93147*0.93107
04/05/2018 09:55:00*0.93118*0.93128*0.93148*0.93113
04/05/2018 10:00:00*0.93128*0.93072*0.93142*0.93059
04/05/2018 10:05:00*0.93072*0.93057*0.93077*0.93034
04/05/2018 10:10:00*0.93057*0.92996*0.93057*0.92992
04/05/2018 10:15:00*0.92996*0.92988*0.93017*0.92968
04/05/2018 10:20:00*0.92988*0.9304*0.93044*0.92988
04/05/2018 10:25:00*0.9304*0.92999*0.93061*0.92998
04/05/2018 10:30:00*0.92999*0.93014*0.93018*0.9298
04/05/2018 10:35:00*0.93014*0.9302*0.93036*0.93002
04/05/2018 10:40:00*0.9302*0.92989*0.93044*0.92983
04/05/2018 10:45:00*0.92989*0.92973*0.93*0.92959
04/05/2018 10:50:00*0.92973*0.92958*0.92995*0.92939
04/05/2018 10:55:00*0.92958*0.9297*0.93009*0.92937
04/05/2018 11:00:00*0.9297*0.93003*0.93003*0.92935
04/05/2018 11:05:00*0.93003*0.93001*0.93016*0.92957
04/05/2018 11:10:00*0.93001*0.92995*0.93006*0.92968
04/05/2018 11:15:00*0.92995*0.93019*0.93032*0.92993
04/05/2018 11:20:00*0.93019*0.93004*0.93045*0.93003
04/05/2018 11:25:00*0.93004*0.93009*0.93022*0.92994
04/05/2018 11:30:00*0.93009*0.93008*0.93018*0.92997
04/05/2018 11:35:00*0.93008*0.92978*0.93009*0.92976
04/05/2018 11:40:00*0.92978*0.92968*0.92997*0.92968
04/05/2018 11:45:00*0.92968*0.92925*0.92968*0.92913
04/05/2018 11:50:00*0.92925*0.92916*0.92929*0.92903
04/05/2018 11:55:00*0.92916*0.9291*0.92923*0.92888
04/05/2018 12:00:00*0.9291*0.92897*0.9293*0.92894
04/05/2018 12:05:00*0.92897*0.92884*0.9291*0.92874
04/05/2018 12:10:00*0.92884*0.9289*0.92901*0.92872
04/05/2018 12:15:00*0.9289*0.92927*0.92935*0.92887
04/05/2018 12:20:00*0.92927*0.92928*0.9295*0.92924
04/05/2018 12:25:00*0.92928*0.92947*0.92956*0.929
04/05/2018 12:30:00*0.92947*0.92959*0.92974*0.92945
04/05/2018 12:35:00*0.92959*0.92944*0.92965*0.92921
04/05/2018 12:40:00*0.92944*0.92878*0.92953*0.92878
04/05/2018 12:45:00*0.92878*0.92867*0.92878*0.92855
04/05/2018 12:50:00*0.92867*0.92878*0.9289*0.92854
04/05/2018 12:55:00*0.92878*0.92866*0.92878*0.92854
04/05/2018 13:00:00*0.92866*0.92817*0.92866*0.92808
04/05/2018 13:05:00*0.92817*0.92754*0.9282*0.92715
04/05/2018 13:10:00*0.92754*0.92761*0.92774*0.92738
04/05/2018 13:15:00*0.92761*0.92748*0.92773*0.92738
04/05/2018 13:20:00*0.92748*0.92763*0.92778*0.92745
04/05/2018 13:25:00*0.92763*0.92728*0.92773*0.92728
04/05/2018 13:30:00*0.92728*0.92764*0.92764*0.92728
04/05/2018 13:35:00*0.92764*0.92755*0.92777*0.92754
04/05/2018 13:40:00*0.92755*0.92747*0.92762*0.92741
04/05/2018 13:45:00*0.92747*0.92781*0.92789*0.92744
04/05/2018 13:50:00*0.92781*0.92798*0.92815*0.92775
04/05/2018 13:55:00*0.92798*0.92808*0.9281*0.92794
04/05/2018 14:00:00*0.92808*0.92818*0.92827*0.92804
04/05/2018 14:05:00*0.92818*0.92783*0.9282*0.92777
04/05/2018 14:10:00*0.92783*0.92807*0.92808*0.92777
04/05/2018 14:15:00*0.92807*0.92793*0.92824*0.9279
04/05/2018 14:20:00*0.92793*0.92792*0.92795*0.9278
04/05/2018 14:25:00*0.92792*0.92786*0.92801*0.92778
04/05/2018 14:30:00*0.92786*0.92766*0.92797*0.92766
04/05/2018 14:35:00*0.92766*0.92762*0.92785*0.92758
04/05/2018 14:40:00*0.92762*0.9275*0.92782*0.92749
04/05/2018 14:45:00*0.9275*0.92754*0.92778*0.92745
04/05/2018 14:50:00*0.92754*0.92745*0.92754*0.92714
04/05/2018 14:55:00*0.92745*0.92728*0.92756*0.92714
04/05/2018 15:00:00*0.92728*0.92718*0.92748*0.92707
04/05/2018 15:05:00*0.92718*0.92723*0.92753*0.9271
04/05/2018 15:10:00*0.92723*0.92713*0.92724*0.92703
04/05/2018 15:15:00*0.92713*0.92721*0.92728*0.92709
04/05/2018 15:20:00*0.92721*0.92716*0.92724*0.92709
04/05/2018 15:25:00*0.92716*0.92703*0.92716*0.92697
04/05/2018 15:30:00*0.92703*0.92735*0.92744*0.92699
04/05/2018 15:35:00*0.92735*0.92713*0.92735*0.92703
04/05/2018 15:40:00*0.92713*0.92712*0.92716*0.9269
04/05/2018 15:45:00*0.92712*0.92698*0.92724*0.92682
04/05/2018 15:50:00*0.92698*0.9268*0.92698*0.92662
04/05/2018 15:55:00*0.9268*0.92677*0.92692*0.92669
04/05/2018 16:00:00*0.92677*0.92674*0.92677*0.92651
04/05/2018 16:05:00*0.92674*0.9267*0.92684*0.92631
04/05/2018 16:10:00*0.9267*0.92665*0.92677*0.92661
04/05/2018 16:15:00*0.92665*0.92668*0.92681*0.92665
04/05/2018 16:20:00*0.92668*0.92643*0.9267*0.92632
04/05/2018 16:25:00*0.92643*0.92688*0.92695*0.92643
04/05/2018 16:30:00*0.92688*0.92673*0.92693*0.92663
04/05/2018 16:35:00*0.92673*0.92663*0.92676*0.92654
04/05/2018 16:40:00*0.92663*0.92649*0.92663*0.92638
04/05/2018 16:45:00*0.92649*0.92658*0.92663*0.92648
04/05/2018 16:50:00*0.92658*0.92659*0.9267*0.92655
04/05/2018 16:55:00*0.92659*0.92668*0.92668*0.92653
04/05/2018 17:00:00*0.92668*0.92788*0.92788*0.92654
