04/03/2018 17:05:00*0.92908*0.92919*0.92922*0.92878
04/03/2018 17:10:00*0.92919*0.92901*0.92919*0.92898
04/03/2018 17:15:00*0.92901*0.92892*0.92905*0.92883
04/03/2018 17:20:00*0.92892*0.929*0.92915*0.92886
04/03/2018 17:25:00*0.929*0.92898*0.92901*0.92896
04/03/2018 17:30:00*0.92898*0.92881*0.92911*0.92879
04/03/2018 17:35:00*0.92881*0.92881*0.92897*0.9288
04/03/2018 17:40:00*0.92881*0.92868*0.92883*0.92865
04/03/2018 17:45:00*0.92868*0.9288*0.92883*0.92865
04/03/2018 17:50:00*0.9288*0.92866*0.9288*0.92865
04/03/2018 17:55:00*0.92866*0.92868*0.92877*0.92855
04/03/2018 18:00:00*0.92868*0.92884*0.92884*0.92849
04/03/2018 18:05:00*0.92884*0.92919*0.92926*0.92878
04/03/2018 18:10:00*0.92919*0.92918*0.92932*0.92918
04/03/2018 18:15:00*0.92918*0.92919*0.9293*0.92901
04/03/2018 18:20:00*0.92919*0.92909*0.92926*0.92906
04/03/2018 18:25:00*0.92909*0.92901*0.92911*0.92899
04/03/2018 18:30:00*0.92901*0.92898*0.92914*0.92893
04/03/2018 18:35:00*0.92898*0.92925*0.92925*0.92898
04/03/2018 18:40:00*0.92925*0.92928*0.92929*0.92925
04/03/2018 18:45:00*0.92928*0.92926*0.92933*0.92912
04/03/2018 18:50:00*0.92926*0.92914*0.92926*0.92903
04/03/2018 18:55:00*0.92914*0.92908*0.92917*0.92903
04/03/2018 19:00:00*0.92908*0.92923*0.92939*0.92903
04/03/2018 19:05:00*0.92923*0.92936*0.92948*0.92916
04/03/2018 19:10:00*0.92936*0.92952*0.92955*0.9292
04/03/2018 19:15:00*0.92952*0.9293*0.92953*0.9293
04/03/2018 19:20:00*0.9293*0.92928*0.92932*0.92908
04/03/2018 19:25:00*0.92928*0.92939*0.9294*0.92923
04/03/2018 19:30:00*0.92939*0.92936*0.92939*0.92931
04/03/2018 19:35:00*0.92936*0.92956*0.92962*0.92934
04/03/2018 19:40:00*0.92956*0.92974*0.92978*0.92956
04/03/2018 19:45:00*0.92974*0.92959*0.92979*0.92953
04/03/2018 19:50:00*0.92959*0.92971*0.92973*0.92941
04/03/2018 19:55:00*0.92971*0.93028*0.93028*0.92967
04/03/2018 20:00:00*0.93028*0.92995*0.93028*0.92995
04/03/2018 20:05:00*0.92995*0.92993*0.92998*0.92973
04/03/2018 20:10:00*0.92993*0.92988*0.93*0.92982
04/03/2018 20:15:00*0.92988*0.92973*0.92996*0.92968
04/03/2018 20:20:00*0.92973*0.92938*0.92976*0.92938
04/03/2018 20:25:00*0.92938*0.92928*0.92959*0.92928
04/03/2018 20:30:00*0.92928*0.92936*0.92936*0.92928
04/03/2018 20:35:00*0.92936*0.92951*0.92951*0.92922
04/03/2018 20:40:00*0.92951*0.92922*0.92962*0.92906
04/03/2018 20:45:00*0.92922*0.92884*0.92925*0.92878
04/03/2018 20:50:00*0.92884*0.92886*0.92911*0.92878
04/03/2018 20:55:00*0.92886*0.92878*0.92898*0.92873
04/03/2018 21:00:00*0.92878*0.92874*0.92884*0.92862
04/03/2018 21:05:00*0.92874*0.92894*0.929*0.92871
04/03/2018 21:10:00*0.92894*0.92883*0.92902*0.92868
04/03/2018 21:15:00*0.92883*0.9294*0.92948*0.92883
04/03/2018 21:20:00*0.9294*0.92938*0.92952*0.92921
04/03/2018 21:25:00*0.92938*0.92952*0.92955*0.92931
04/03/2018 21:30:00*0.92952*0.92942*0.92964*0.92916
04/03/2018 21:35:00*0.92942*0.92958*0.92962*0.92918
04/03/2018 21:40:00*0.92958*0.92932*0.92961*0.92922
04/03/2018 21:45:00*0.92932*0.92913*0.92946*0.92913
04/03/2018 21:50:00*0.92913*0.92963*0.92968*0.92898
04/03/2018 21:55:00*0.92963*0.92958*0.92996*0.92954
04/03/2018 22:00:00*0.92958*0.92988*0.9299*0.92948
04/03/2018 22:05:00*0.92988*0.9298*0.93004*0.92962
04/03/2018 22:10:00*0.9298*0.93047*0.93057*0.92963
04/03/2018 22:15:00*0.93047*0.93059*0.93084*0.93031
04/03/2018 22:20:00*0.93059*0.93106*0.93107*0.93059
04/03/2018 22:25:00*0.93106*0.93116*0.93116*0.93097
04/03/2018 22:30:00*0.93116*0.93118*0.93126*0.93095
04/03/2018 22:35:00*0.93118*0.93111*0.93127*0.93109
04/03/2018 22:40:00*0.93111*0.93114*0.93126*0.93106
04/03/2018 22:45:00*0.93114*0.93134*0.93138*0.93112
04/03/2018 22:50:00*0.93134*0.93147*0.9315*0.93129
04/03/2018 22:55:00*0.93147*0.93152*0.93157*0.93128
04/03/2018 23:00:00*0.93152*0.93136*0.93159*0.93129
04/03/2018 23:05:00*0.93136*0.93142*0.93155*0.93133
04/03/2018 23:10:00*0.93142*0.9315*0.93165*0.9314
04/03/2018 23:15:00*0.9315*0.93157*0.93167*0.93143
04/03/2018 23:20:00*0.93157*0.93169*0.9317*0.93152
04/03/2018 23:25:00*0.93169*0.93156*0.93172*0.93151
04/03/2018 23:30:00*0.93156*0.9317*0.93178*0.93155
04/03/2018 23:35:00*0.9317*0.93175*0.93178*0.93159
04/03/2018 23:40:00*0.93175*0.9318*0.93186*0.9317
04/03/2018 23:45:00*0.9318*0.93216*0.93218*0.9318
04/03/2018 23:50:00*0.93216*0.93211*0.93228*0.93208
04/03/2018 23:55:00*0.93211*0.93188*0.93216*0.93185
04/04/2018 00:00:00*0.93188*0.93158*0.93198*0.93138
04/04/2018 00:05:00*0.93158*0.93168*0.93178*0.93149
04/04/2018 00:10:00*0.93168*0.93175*0.93175*0.93163
04/04/2018 00:15:00*0.93175*0.93187*0.93189*0.93171
04/04/2018 00:20:00*0.93187*0.93178*0.93199*0.9316
04/04/2018 00:25:00*0.93178*0.93199*0.93201*0.93175
04/04/2018 00:30:00*0.93199*0.93212*0.93213*0.93193
04/04/2018 00:35:00*0.93212*0.93195*0.93214*0.93192
04/04/2018 00:40:00*0.93195*0.93186*0.932*0.93183
04/04/2018 00:45:00*0.93186*0.93193*0.93201*0.93178
04/04/2018 00:50:00*0.93193*0.93178*0.93203*0.9316
04/04/2018 00:55:00*0.93178*0.93177*0.93188*0.93169
04/04/2018 01:00:00*0.93177*0.93167*0.93181*0.93164
04/04/2018 01:05:00*0.93167*0.93132*0.9317*0.93118
04/04/2018 01:10:00*0.93132*0.93132*0.93139*0.93125
04/04/2018 01:15:00*0.93132*0.93113*0.93143*0.93113
04/04/2018 01:20:00*0.93113*0.93103*0.93119*0.93094
04/04/2018 01:25:00*0.93103*0.93116*0.93126*0.93103
04/04/2018 01:30:00*0.93116*0.93108*0.93126*0.93102
04/04/2018 01:35:00*0.93108*0.9313*0.93141*0.93104
04/04/2018 01:40:00*0.9313*0.93152*0.93165*0.93125
04/04/2018 01:45:00*0.93152*0.93162*0.93176*0.93149
04/04/2018 01:50:00*0.93162*0.93165*0.93173*0.93145
04/04/2018 01:55:00*0.93165*0.93175*0.93175*0.93148
04/04/2018 02:00:00*0.93175*0.93163*0.93176*0.9316
04/04/2018 02:05:00*0.93163*0.93133*0.93163*0.93123
04/04/2018 02:10:00*0.93133*0.93139*0.93156*0.93127
04/04/2018 02:15:00*0.93139*0.93148*0.93169*0.93133
04/04/2018 02:20:00*0.93148*0.93143*0.93189*0.93143
04/04/2018 02:25:00*0.93143*0.93171*0.93185*0.93143
04/04/2018 02:30:00*0.93171*0.93188*0.93198*0.93166
04/04/2018 02:35:00*0.93188*0.93178*0.932*0.93169
04/04/2018 02:40:00*0.93178*0.93192*0.93196*0.93164
04/04/2018 02:45:00*0.93192*0.93182*0.93202*0.9316
04/04/2018 02:50:00*0.93182*0.93214*0.93218*0.93175
04/04/2018 02:55:00*0.93214*0.93202*0.9322*0.93198
04/04/2018 03:00:00*0.93202*0.93179*0.93205*0.93177
04/04/2018 03:05:00*0.93179*0.9318*0.93197*0.93167
04/04/2018 03:10:00*0.9318*0.93243*0.93251*0.9318
04/04/2018 03:15:00*0.93243*0.93232*0.93249*0.93205
04/04/2018 03:20:00*0.93232*0.93226*0.93258*0.93219
04/04/2018 03:25:00*0.93226*0.93218*0.93233*0.93209
04/04/2018 03:30:00*0.93218*0.93188*0.93227*0.93179
04/04/2018 03:35:00*0.93188*0.9317*0.93195*0.93168
04/04/2018 03:40:00*0.9317*0.93152*0.93173*0.93143
04/04/2018 03:45:00*0.93152*0.93221*0.93246*0.93148
04/04/2018 03:50:00*0.93221*0.93286*0.93293*0.93208
04/04/2018 03:55:00*0.93286*0.93277*0.93305*0.93248
04/04/2018 04:00:00*0.93277*0.93327*0.93343*0.93277
04/04/2018 04:05:00*0.93327*0.93262*0.93336*0.93244
04/04/2018 04:10:00*0.93262*0.93318*0.93321*0.93246
04/04/2018 04:15:00*0.93318*0.93346*0.93392*0.93318
04/04/2018 04:20:00*0.93346*0.93429*0.93438*0.93345
04/04/2018 04:25:00*0.93429*0.93403*0.9345*0.93395
04/04/2018 04:30:00*0.93403*0.93387*0.93418*0.93373
04/04/2018 04:35:00*0.93387*0.93339*0.93398*0.93339
04/04/2018 04:40:00*0.93339*0.93336*0.93356*0.93323
04/04/2018 04:45:00*0.93336*0.93346*0.93352*0.9332
04/04/2018 04:50:00*0.93346*0.93363*0.93375*0.93336
04/04/2018 04:55:00*0.93363*0.93393*0.93399*0.9336
04/04/2018 05:00:00*0.93393*0.93401*0.93411*0.93386
04/04/2018 05:05:00*0.93401*0.93422*0.93437*0.93401
04/04/2018 05:10:00*0.93422*0.93429*0.93445*0.93411
04/04/2018 05:15:00*0.93429*0.93444*0.93448*0.93406
04/04/2018 05:20:00*0.93444*0.93389*0.9346*0.93386
04/04/2018 05:25:00*0.93389*0.93384*0.93427*0.93375
04/04/2018 05:30:00*0.93384*0.93365*0.93394*0.93353
04/04/2018 05:35:00*0.93365*0.93389*0.93407*0.93356
04/04/2018 05:40:00*0.93389*0.93389*0.93425*0.93389
04/04/2018 05:45:00*0.93389*0.93404*0.93412*0.93389
04/04/2018 05:50:00*0.93404*0.93433*0.93442*0.93398
04/04/2018 05:55:00*0.93433*0.93408*0.93449*0.93398
04/04/2018 06:00:00*0.93408*0.93398*0.93426*0.93393
04/04/2018 06:05:00*0.93398*0.93403*0.93426*0.93398
04/04/2018 06:10:00*0.93403*0.9338*0.93409*0.93376
04/04/2018 06:15:00*0.9338*0.93405*0.93405*0.9337
04/04/2018 06:20:00*0.93405*0.93379*0.93421*0.93373
04/04/2018 06:25:00*0.93379*0.93367*0.93392*0.93353
04/04/2018 06:30:00*0.93367*0.93388*0.93391*0.93342
04/04/2018 06:35:00*0.93388*0.93419*0.93419*0.93368
04/04/2018 06:40:00*0.93419*0.93371*0.93421*0.93368
04/04/2018 06:45:00*0.93371*0.93372*0.93385*0.93358
04/04/2018 06:50:00*0.93372*0.9339*0.93405*0.93347
04/04/2018 06:55:00*0.9339*0.93397*0.93418*0.93389
04/04/2018 07:00:00*0.93397*0.93387*0.93405*0.93373
04/04/2018 07:05:00*0.93387*0.93399*0.93403*0.93362
04/04/2018 07:10:00*0.93399*0.93406*0.93433*0.93398
04/04/2018 07:15:00*0.93406*0.93398*0.93415*0.93391
04/04/2018 07:20:00*0.93398*0.93395*0.93407*0.93385
04/04/2018 07:25:00*0.93395*0.93382*0.93402*0.93378
04/04/2018 07:30:00*0.93382*0.93416*0.93432*0.93376
04/04/2018 07:35:00*0.93416*0.93394*0.93427*0.93388
04/04/2018 07:40:00*0.93394*0.93421*0.93424*0.93393
04/04/2018 07:45:00*0.93421*0.93436*0.93447*0.93421
04/04/2018 07:50:00*0.93436*0.93463*0.93471*0.93433
04/04/2018 07:55:00*0.93463*0.93485*0.93498*0.9346
04/04/2018 08:00:00*0.93485*0.93493*0.93503*0.93482
04/04/2018 08:05:00*0.93493*0.935*0.93519*0.93467
04/04/2018 08:10:00*0.935*0.93476*0.93506*0.93473
04/04/2018 08:15:00*0.93476*0.93468*0.93491*0.93446
04/04/2018 08:20:00*0.93468*0.93458*0.93482*0.93438
04/04/2018 08:25:00*0.93458*0.93499*0.93518*0.93458
04/04/2018 08:30:00*0.93499*0.93473*0.93521*0.93463
04/04/2018 08:35:00*0.93473*0.93513*0.93523*0.93473
04/04/2018 08:40:00*0.93513*0.93524*0.93536*0.93498
04/04/2018 08:45:00*0.93524*0.93508*0.93547*0.93504
04/04/2018 08:50:00*0.93508*0.93561*0.93572*0.93508
04/04/2018 08:55:00*0.93561*0.93516*0.93561*0.93492
04/04/2018 09:00:00*0.93516*0.93572*0.93582*0.93512
04/04/2018 09:05:00*0.93572*0.93565*0.93594*0.93553
04/04/2018 09:10:00*0.93565*0.93653*0.93658*0.93565
04/04/2018 09:15:00*0.93653*0.93642*0.93672*0.93625
04/04/2018 09:20:00*0.93642*0.93655*0.93666*0.93628
04/04/2018 09:25:00*0.93655*0.93673*0.93682*0.93649
04/04/2018 09:30:00*0.93673*0.9368*0.9368*0.93648
04/04/2018 09:35:00*0.9368*0.9365*0.93705*0.93631
04/04/2018 09:40:00*0.9365*0.93563*0.93652*0.93563
04/04/2018 09:45:00*0.93563*0.9358*0.93598*0.93563
04/04/2018 09:50:00*0.9358*0.93587*0.93607*0.93578
04/04/2018 09:55:00*0.93587*0.93583*0.93606*0.93575
04/04/2018 10:00:00*0.93583*0.93468*0.93583*0.93463
04/04/2018 10:05:00*0.93468*0.93523*0.93555*0.93453
04/04/2018 10:10:00*0.93523*0.93529*0.93556*0.93504
04/04/2018 10:15:00*0.93529*0.93506*0.93552*0.93476
04/04/2018 10:20:00*0.93506*0.93569*0.93579*0.93502
04/04/2018 10:25:00*0.93569*0.93614*0.93617*0.93567
04/04/2018 10:30:00*0.93614*0.93535*0.93621*0.9352
04/04/2018 10:35:00*0.93535*0.93525*0.93535*0.93457
04/04/2018 10:40:00*0.93525*0.93546*0.93563*0.93514
04/04/2018 10:45:00*0.93546*0.93569*0.93572*0.93533
04/04/2018 10:50:00*0.93569*0.93463*0.93578*0.93462
04/04/2018 10:55:00*0.93463*0.93493*0.93525*0.93447
04/04/2018 11:00:00*0.93493*0.93516*0.93534*0.93456
04/04/2018 11:05:00*0.93516*0.93481*0.93524*0.93464
04/04/2018 11:10:00*0.93481*0.93498*0.93529*0.93465
04/04/2018 11:15:00*0.93498*0.93481*0.93502*0.93462
04/04/2018 11:20:00*0.93481*0.93477*0.93505*0.93439
04/04/2018 11:25:00*0.93477*0.93445*0.93489*0.93438
04/04/2018 11:30:00*0.93445*0.93417*0.93457*0.93417
04/04/2018 11:35:00*0.93417*0.93391*0.93445*0.93391
04/04/2018 11:40:00*0.93391*0.93427*0.93431*0.93388
04/04/2018 11:45:00*0.93427*0.93426*0.93445*0.93408
04/04/2018 11:50:00*0.93426*0.93356*0.9343*0.93339
04/04/2018 11:55:00*0.93356*0.93393*0.93399*0.93352
04/04/2018 12:00:00*0.93393*0.93393*0.9343*0.93383
04/04/2018 12:05:00*0.93393*0.93382*0.93418*0.93377
04/04/2018 12:10:00*0.93382*0.93366*0.93404*0.93361
04/04/2018 12:15:00*0.93366*0.9339*0.93395*0.9335
04/04/2018 12:20:00*0.9339*0.93404*0.93447*0.93389
04/04/2018 12:25:00*0.93404*0.93399*0.93418*0.93392
04/04/2018 12:30:00*0.93399*0.93402*0.9342*0.93396
04/04/2018 12:35:00*0.93402*0.93415*0.93415*0.93392
04/04/2018 12:40:00*0.93415*0.93396*0.93417*0.93396
04/04/2018 12:45:00*0.93396*0.93385*0.93412*0.93376
04/04/2018 12:50:00*0.93385*0.93417*0.93457*0.93356
04/04/2018 12:55:00*0.93417*0.93446*0.93452*0.93402
04/04/2018 13:00:00*0.93446*0.93454*0.9347*0.93419
04/04/2018 13:05:00*0.93454*0.93515*0.93528*0.93442
04/04/2018 13:10:00*0.93515*0.93504*0.93522*0.93487
04/04/2018 13:15:00*0.93504*0.9348*0.93517*0.93478
04/04/2018 13:20:00*0.9348*0.93485*0.93508*0.9347
04/04/2018 13:25:00*0.93485*0.93444*0.93504*0.93444
04/04/2018 13:30:00*0.93444*0.93435*0.93463*0.93435
04/04/2018 13:35:00*0.93435*0.93425*0.93458*0.93417
04/04/2018 13:40:00*0.93425*0.93487*0.93491*0.93414
04/04/2018 13:45:00*0.93487*0.93483*0.93488*0.9346
04/04/2018 13:50:00*0.93483*0.93494*0.93505*0.93469
04/04/2018 13:55:00*0.93494*0.93471*0.93515*0.93467
04/04/2018 14:00:00*0.93471*0.93494*0.93545*0.93445
04/04/2018 14:05:00*0.93494*0.93489*0.93514*0.93486
04/04/2018 14:10:00*0.93489*0.93486*0.935*0.93448
04/04/2018 14:15:00*0.93486*0.93465*0.93489*0.93458
04/04/2018 14:20:00*0.93465*0.93452*0.93465*0.93427
04/04/2018 14:25:00*0.93452*0.93423*0.93453*0.93413
04/04/2018 14:30:00*0.93423*0.93397*0.93433*0.93393
04/04/2018 14:35:00*0.93397*0.93406*0.93411*0.93368
04/04/2018 14:40:00*0.93406*0.93428*0.93448*0.93403
04/04/2018 14:45:00*0.93428*0.93425*0.93438*0.93408
04/04/2018 14:50:00*0.93425*0.93419*0.93464*0.93419
04/04/2018 14:55:00*0.93419*0.93445*0.93446*0.93413
04/04/2018 15:00:00*0.93445*0.93449*0.93472*0.93443
04/04/2018 15:05:00*0.93449*0.93468*0.93481*0.93443
04/04/2018 15:10:00*0.93468*0.93444*0.93475*0.93441
04/04/2018 15:15:00*0.93444*0.93405*0.93448*0.934
04/04/2018 15:20:00*0.93405*0.93386*0.93405*0.93382
04/04/2018 15:25:00*0.93386*0.93375*0.9339*0.93363
04/04/2018 15:30:00*0.93375*0.93328*0.93378*0.93274
04/04/2018 15:35:00*0.93328*0.9329*0.93347*0.93254
04/04/2018 15:40:00*0.9329*0.93255*0.93318*0.93255
04/04/2018 15:45:00*0.93255*0.93284*0.93288*0.93235
04/04/2018 15:50:00*0.93284*0.93299*0.93306*0.93274
04/04/2018 15:55:00*0.93299*0.93305*0.93325*0.93293
04/04/2018 16:00:00*0.93305*0.93317*0.93325*0.93297
04/04/2018 16:05:00*0.93317*0.93298*0.93317*0.93283
04/04/2018 16:10:00*0.93298*0.93291*0.93315*0.9329
04/04/2018 16:15:00*0.93291*0.93283*0.93297*0.93273
04/04/2018 16:20:00*0.93283*0.93262*0.93287*0.93252
04/04/2018 16:25:00*0.93262*0.93252*0.93268*0.93237
04/04/2018 16:30:00*0.93252*0.93224*0.93255*0.93223
04/04/2018 16:35:00*0.93224*0.93236*0.93242*0.93208
04/04/2018 16:40:00*0.93236*0.93259*0.93263*0.9323
04/04/2018 16:45:00*0.93259*0.93272*0.93284*0.93259
04/04/2018 16:50:00*0.93272*0.93276*0.93278*0.93268
04/04/2018 16:55:00*0.93276*0.93259*0.93277*0.93248
04/04/2018 17:00:00*0.93259*0.93241*0.93261*0.93218
