04/02/2018 17:05:00*0.93118*0.93115*0.93118*0.93078
04/02/2018 17:10:00*0.93115*0.93127*0.93135*0.93103
04/02/2018 17:15:00*0.93127*0.93115*0.93138*0.93113
04/02/2018 17:20:00*0.93115*0.93121*0.93126*0.93114
04/02/2018 17:25:00*0.93121*0.9311*0.93121*0.93108
04/02/2018 17:30:00*0.9311*0.9311*0.93118*0.93101
04/02/2018 17:35:00*0.9311*0.93089*0.93112*0.93083
04/02/2018 17:40:00*0.93089*0.93112*0.93113*0.93088
04/02/2018 17:45:00*0.93112*0.93111*0.93112*0.93107
04/02/2018 17:50:00*0.93111*0.93135*0.93176*0.93102
04/02/2018 17:55:00*0.93135*0.93132*0.93148*0.93123
04/02/2018 18:00:00*0.93132*0.93118*0.93142*0.93114
04/02/2018 18:05:00*0.93118*0.93143*0.9315*0.93096
04/02/2018 18:10:00*0.93143*0.9312*0.93149*0.93119
04/02/2018 18:15:00*0.9312*0.93118*0.93123*0.93104
04/02/2018 18:20:00*0.93118*0.93093*0.93119*0.93086
04/02/2018 18:25:00*0.93093*0.93108*0.93109*0.93086
04/02/2018 18:30:00*0.93108*0.93111*0.93111*0.93103
04/02/2018 18:35:00*0.93111*0.93106*0.93115*0.93103
04/02/2018 18:40:00*0.93106*0.93105*0.93112*0.93105
04/02/2018 18:45:00*0.93105*0.93115*0.93118*0.93105
04/02/2018 18:50:00*0.93115*0.93109*0.93116*0.93102
04/02/2018 18:55:00*0.93109*0.93108*0.93109*0.93105
04/02/2018 19:00:00*0.93108*0.93112*0.93112*0.93107
04/02/2018 19:05:00*0.93112*0.93113*0.93118*0.931
04/02/2018 19:10:00*0.93113*0.93119*0.93133*0.93113
04/02/2018 19:15:00*0.93119*0.93114*0.93126*0.93107
04/02/2018 19:20:00*0.93114*0.93121*0.93127*0.93113
04/02/2018 19:25:00*0.93121*0.93121*0.93127*0.93114
04/02/2018 19:30:00*0.93121*0.93116*0.93128*0.93104
04/02/2018 19:35:00*0.93116*0.93093*0.93122*0.93091
04/02/2018 19:40:00*0.93093*0.93057*0.93102*0.93053
04/02/2018 19:45:00*0.93057*0.93053*0.93071*0.93046
04/02/2018 19:50:00*0.93053*0.93051*0.93059*0.93041
04/02/2018 19:55:00*0.93051*0.93056*0.93077*0.9305
04/02/2018 20:00:00*0.93056*0.93053*0.93073*0.93033
04/02/2018 20:05:00*0.93053*0.93058*0.93081*0.93048
04/02/2018 20:10:00*0.93058*0.93039*0.93065*0.93032
04/02/2018 20:15:00*0.93039*0.93009*0.93039*0.93008
04/02/2018 20:20:00*0.93009*0.93007*0.93013*0.92988
04/02/2018 20:25:00*0.93007*0.93005*0.93037*0.93005
04/02/2018 20:30:00*0.93005*0.93026*0.93026*0.9299
04/02/2018 20:35:00*0.93026*0.93013*0.93033*0.93003
04/02/2018 20:40:00*0.93013*0.93018*0.93028*0.93008
04/02/2018 20:45:00*0.93018*0.93038*0.93041*0.93015
04/02/2018 20:50:00*0.93038*0.9303*0.93042*0.93024
04/02/2018 20:55:00*0.9303*0.93017*0.93033*0.93003
04/02/2018 21:00:00*0.93017*0.93001*0.93017*0.92983
04/02/2018 21:05:00*0.93001*0.93008*0.93015*0.92983
04/02/2018 21:10:00*0.93008*0.93004*0.93011*0.92998
04/02/2018 21:15:00*0.93004*0.92993*0.93015*0.92988
04/02/2018 21:20:00*0.92993*0.92984*0.93003*0.92973
04/02/2018 21:25:00*0.92984*0.9297*0.92984*0.92966
04/02/2018 21:30:00*0.9297*0.92943*0.92978*0.92943
04/02/2018 21:35:00*0.92943*0.92925*0.92948*0.92911
04/02/2018 21:40:00*0.92925*0.92881*0.92925*0.92874
04/02/2018 21:45:00*0.92881*0.92898*0.92901*0.92874
04/02/2018 21:50:00*0.92898*0.92863*0.9291*0.92858
04/02/2018 21:55:00*0.92863*0.92907*0.92909*0.92853
04/02/2018 22:00:00*0.92907*0.92932*0.92932*0.92904
04/02/2018 22:05:00*0.92932*0.92938*0.92941*0.92922
04/02/2018 22:10:00*0.92938*0.92944*0.92944*0.92927
04/02/2018 22:15:00*0.92944*0.92963*0.92978*0.92939
04/02/2018 22:20:00*0.92963*0.92941*0.92964*0.92933
04/02/2018 22:25:00*0.92941*0.92918*0.92941*0.92913
04/02/2018 22:30:00*0.92918*0.92925*0.92928*0.92914
04/02/2018 22:35:00*0.92925*0.92909*0.92928*0.92894
04/02/2018 22:40:00*0.92909*0.92918*0.92919*0.92895
04/02/2018 22:45:00*0.92918*0.92918*0.92936*0.92911
04/02/2018 22:50:00*0.92918*0.92955*0.92955*0.92918
04/02/2018 22:55:00*0.92955*0.92931*0.92956*0.92924
04/02/2018 23:00:00*0.92931*0.92931*0.92939*0.92922
04/02/2018 23:05:00*0.92931*0.92914*0.92941*0.9291
04/02/2018 23:10:00*0.92914*0.92925*0.92925*0.92898
04/02/2018 23:15:00*0.92925*0.92923*0.92929*0.92896
04/02/2018 23:20:00*0.92923*0.9297*0.9297*0.92918
04/02/2018 23:25:00*0.9297*0.92956*0.92972*0.92942
04/02/2018 23:30:00*0.92956*0.92979*0.92985*0.92944
04/02/2018 23:35:00*0.92979*0.92965*0.92986*0.92964
04/02/2018 23:40:00*0.92965*0.92977*0.92983*0.92952
04/02/2018 23:45:00*0.92977*0.92993*0.92993*0.92977
04/02/2018 23:50:00*0.92993*0.92991*0.92994*0.92986
04/02/2018 23:55:00*0.92991*0.92992*0.92998*0.92988
04/03/2018 00:05:00*0.92993*0.93006*0.93006*0.92974
04/03/2018 00:10:00*0.93006*0.93039*0.93039*0.93004
04/03/2018 00:15:00*0.93039*0.93036*0.93043*0.93033
04/03/2018 00:20:00*0.93036*0.92998*0.93036*0.92998
04/03/2018 00:25:00*0.92998*0.9303*0.93053*0.92998
04/03/2018 00:30:00*0.9303*0.9303*0.93048*0.9301
04/03/2018 00:35:00*0.9303*0.93046*0.93073*0.93017
04/03/2018 00:40:00*0.93046*0.93087*0.93094*0.93042
04/03/2018 00:45:00*0.93087*0.93073*0.93089*0.93068
04/03/2018 00:50:00*0.93073*0.93069*0.93088*0.93064
04/03/2018 00:55:00*0.93069*0.93073*0.93082*0.93069
04/03/2018 01:00:00*0.93073*0.93094*0.93095*0.93068
04/03/2018 01:05:00*0.93094*0.93115*0.93115*0.93086
04/03/2018 01:10:00*0.93115*0.93131*0.93136*0.93108
04/03/2018 01:15:00*0.93131*0.93124*0.93134*0.93103
04/03/2018 01:20:00*0.93124*0.93145*0.93154*0.93122
04/03/2018 01:25:00*0.93145*0.93151*0.93159*0.93131
04/03/2018 01:30:00*0.93151*0.93208*0.9321*0.93139
04/03/2018 01:35:00*0.93208*0.93178*0.93271*0.93178
04/03/2018 01:40:00*0.93178*0.93183*0.93188*0.93158
04/03/2018 01:45:00*0.93183*0.93205*0.93217*0.93182
04/03/2018 01:50:00*0.93205*0.93184*0.93207*0.93168
04/03/2018 01:55:00*0.93184*0.93204*0.93204*0.93178
04/03/2018 02:00:00*0.93204*0.9322*0.93242*0.932
04/03/2018 02:05:00*0.9322*0.93198*0.93221*0.93183
04/03/2018 02:10:00*0.93198*0.93214*0.93225*0.93188
04/03/2018 02:15:00*0.93214*0.93233*0.93253*0.93214
04/03/2018 02:20:00*0.93233*0.93219*0.93235*0.93218
04/03/2018 02:25:00*0.93219*0.93221*0.93225*0.93208
04/03/2018 02:30:00*0.93221*0.93313*0.93324*0.93218
04/03/2018 02:35:00*0.93313*0.93313*0.93323*0.9328
04/03/2018 02:40:00*0.93313*0.9334*0.93346*0.93302
04/03/2018 02:45:00*0.9334*0.93426*0.9344*0.93337
04/03/2018 02:50:00*0.93426*0.93436*0.9344*0.93393
04/03/2018 02:55:00*0.93436*0.93486*0.93495*0.93417
04/03/2018 03:00:00*0.93486*0.93463*0.93494*0.93463
04/03/2018 03:05:00*0.93463*0.93432*0.9347*0.93414
04/03/2018 03:10:00*0.93432*0.93461*0.93477*0.93432
04/03/2018 03:15:00*0.93461*0.93455*0.93466*0.93418
04/03/2018 03:20:00*0.93455*0.93452*0.93465*0.93435
04/03/2018 03:25:00*0.93452*0.93429*0.93455*0.93424
04/03/2018 03:30:00*0.93429*0.93429*0.93441*0.9341
04/03/2018 03:35:00*0.93429*0.93393*0.93429*0.93383
04/03/2018 03:40:00*0.93393*0.93394*0.93419*0.93379
04/03/2018 03:45:00*0.93394*0.93417*0.93448*0.93394
04/03/2018 03:50:00*0.93417*0.93435*0.93443*0.93413
04/03/2018 03:55:00*0.93435*0.93445*0.93462*0.93431
04/03/2018 04:00:00*0.93445*0.93464*0.93471*0.93445
04/03/2018 04:05:00*0.93464*0.93481*0.93493*0.93458
04/03/2018 04:10:00*0.93481*0.9344*0.9349*0.93439
04/03/2018 04:15:00*0.9344*0.93409*0.93445*0.93379
04/03/2018 04:20:00*0.93409*0.93406*0.93427*0.934
04/03/2018 04:25:00*0.93406*0.93419*0.93429*0.934
04/03/2018 04:30:00*0.93419*0.93416*0.93433*0.93411
04/03/2018 04:35:00*0.93416*0.93387*0.93431*0.93386
04/03/2018 04:40:00*0.93387*0.93298*0.93387*0.93298
04/03/2018 04:45:00*0.93298*0.93299*0.93327*0.93293
04/03/2018 04:50:00*0.93299*0.93273*0.933*0.93254
04/03/2018 04:55:00*0.93273*0.9329*0.93312*0.93266
04/03/2018 05:00:00*0.9329*0.93287*0.93297*0.93268
04/03/2018 05:05:00*0.93287*0.93313*0.93313*0.93286
04/03/2018 05:10:00*0.93313*0.93313*0.93314*0.93284
04/03/2018 05:15:00*0.93313*0.93271*0.93313*0.93269
04/03/2018 05:20:00*0.93271*0.9332*0.93323*0.93266
04/03/2018 05:25:00*0.9332*0.93324*0.93343*0.93319
04/03/2018 05:30:00*0.93324*0.93334*0.93342*0.93305
04/03/2018 05:35:00*0.93334*0.93325*0.93335*0.93304
04/03/2018 05:40:00*0.93325*0.93334*0.93338*0.93318
04/03/2018 05:45:00*0.93334*0.93293*0.93335*0.93292
04/03/2018 05:50:00*0.93293*0.9329*0.93296*0.93278
04/03/2018 05:55:00*0.9329*0.93305*0.93316*0.93284
04/03/2018 06:00:00*0.93305*0.93294*0.93321*0.93292
04/03/2018 06:05:00*0.93294*0.93347*0.93353*0.93278
04/03/2018 06:10:00*0.93347*0.93341*0.93361*0.93341
04/03/2018 06:15:00*0.93341*0.93341*0.93377*0.93335
04/03/2018 06:20:00*0.93341*0.93335*0.93362*0.93335
04/03/2018 06:25:00*0.93335*0.93337*0.93356*0.9333
04/03/2018 06:30:00*0.93337*0.93334*0.93348*0.9333
04/03/2018 06:35:00*0.93334*0.93285*0.93334*0.93278
04/03/2018 06:40:00*0.93285*0.93311*0.93318*0.93285
04/03/2018 06:45:00*0.93311*0.93297*0.93323*0.93296
04/03/2018 06:50:00*0.93297*0.93296*0.93333*0.9329
04/03/2018 06:55:00*0.93296*0.93308*0.93328*0.93291
04/03/2018 07:00:00*0.93308*0.93299*0.93315*0.93269
04/03/2018 07:05:00*0.93299*0.93321*0.93332*0.93293
04/03/2018 07:10:00*0.93321*0.93345*0.93357*0.9332
04/03/2018 07:15:00*0.93345*0.93335*0.9335*0.93327
04/03/2018 07:20:00*0.93335*0.93341*0.93343*0.93316
04/03/2018 07:25:00*0.93341*0.93337*0.93365*0.9332
04/03/2018 07:30:00*0.93337*0.93322*0.93345*0.93322
04/03/2018 07:35:00*0.93322*0.93301*0.93328*0.93301
04/03/2018 07:40:00*0.93301*0.93318*0.93333*0.93295
04/03/2018 07:45:00*0.93318*0.93263*0.93318*0.93262
04/03/2018 07:50:00*0.93263*0.93256*0.93264*0.93241
04/03/2018 07:55:00*0.93256*0.9325*0.93271*0.93234
04/03/2018 08:00:00*0.9325*0.93262*0.93263*0.93223
04/03/2018 08:05:00*0.93262*0.93287*0.93288*0.9325
04/03/2018 08:10:00*0.93287*0.93304*0.93321*0.93283
04/03/2018 08:15:00*0.93304*0.93223*0.93335*0.93173
04/03/2018 08:20:00*0.93223*0.9319*0.93232*0.93179
04/03/2018 08:25:00*0.9319*0.93201*0.93213*0.93181
04/03/2018 08:30:00*0.93201*0.93229*0.93238*0.93197
04/03/2018 08:35:00*0.93229*0.93222*0.9324*0.93209
04/03/2018 08:40:00*0.93222*0.93277*0.93288*0.93204
04/03/2018 08:45:00*0.93277*0.93242*0.93284*0.93229
04/03/2018 08:50:00*0.93242*0.93294*0.93318*0.9324
04/03/2018 08:55:00*0.93294*0.93267*0.93301*0.9325
04/03/2018 09:00:00*0.93267*0.93229*0.93269*0.93217
04/03/2018 09:05:00*0.93229*0.93264*0.93283*0.93198
04/03/2018 09:10:00*0.93264*0.93235*0.93265*0.93229
04/03/2018 09:15:00*0.93235*0.9324*0.93264*0.93215
04/03/2018 09:20:00*0.9324*0.93245*0.93272*0.93236
04/03/2018 09:25:00*0.93245*0.93198*0.9325*0.93158
04/03/2018 09:30:00*0.93198*0.93188*0.93211*0.93183
04/03/2018 09:35:00*0.93188*0.9316*0.93205*0.93146
04/03/2018 09:40:00*0.9316*0.93118*0.9317*0.93098
04/03/2018 09:45:00*0.93118*0.93183*0.93183*0.93108
04/03/2018 09:50:00*0.93183*0.93136*0.93183*0.9313
04/03/2018 09:55:00*0.93136*0.93164*0.93167*0.93121
04/03/2018 10:00:00*0.93164*0.93181*0.93182*0.93129
04/03/2018 10:05:00*0.93181*0.93073*0.93181*0.93073
04/03/2018 10:10:00*0.93073*0.93075*0.93103*0.9305
04/03/2018 10:15:00*0.93075*0.93118*0.9313*0.93075
04/03/2018 10:20:00*0.93118*0.93133*0.93146*0.93105
04/03/2018 10:25:00*0.93133*0.93095*0.93138*0.93086
04/03/2018 10:30:00*0.93095*0.93081*0.93136*0.93077
04/03/2018 10:35:00*0.93081*0.93015*0.93081*0.9301
04/03/2018 10:40:00*0.93015*0.92992*0.93025*0.92979
04/03/2018 10:45:00*0.92992*0.92958*0.93004*0.92948
04/03/2018 10:50:00*0.92958*0.92881*0.92965*0.92867
04/03/2018 10:55:00*0.92881*0.92869*0.92902*0.92853
04/03/2018 11:00:00*0.92869*0.92895*0.929*0.92846
04/03/2018 11:05:00*0.92895*0.92933*0.92935*0.92858
04/03/2018 11:10:00*0.92933*0.92923*0.92952*0.92913
04/03/2018 11:15:00*0.92923*0.92918*0.92942*0.92905
04/03/2018 11:20:00*0.92918*0.92875*0.92929*0.92875
04/03/2018 11:25:00*0.92875*0.92878*0.92894*0.92871
04/03/2018 11:30:00*0.92878*0.92854*0.92878*0.92844
04/03/2018 11:35:00*0.92854*0.92849*0.92875*0.92838
04/03/2018 11:40:00*0.92849*0.92895*0.92905*0.92849
04/03/2018 11:45:00*0.92895*0.92871*0.92897*0.92871
04/03/2018 11:50:00*0.92871*0.92819*0.92872*0.92805
04/03/2018 11:55:00*0.92819*0.92788*0.92845*0.92786
04/03/2018 12:00:00*0.92788*0.92889*0.92897*0.92778
04/03/2018 12:05:00*0.92889*0.92893*0.92908*0.92873
04/03/2018 12:10:00*0.92893*0.92913*0.92922*0.92877
04/03/2018 12:15:00*0.92913*0.92937*0.92938*0.92909
04/03/2018 12:20:00*0.92937*0.92972*0.92978*0.92933
04/03/2018 12:25:00*0.92972*0.92967*0.92981*0.92955
04/03/2018 12:30:00*0.92967*0.92943*0.92967*0.92943
04/03/2018 12:35:00*0.92943*0.92915*0.92943*0.92901
04/03/2018 12:40:00*0.92915*0.92922*0.92936*0.92899
04/03/2018 12:45:00*0.92922*0.929*0.92938*0.92885
04/03/2018 12:50:00*0.929*0.92899*0.92912*0.92884
04/03/2018 12:55:00*0.92899*0.92929*0.92938*0.92897
04/03/2018 13:00:00*0.92929*0.92932*0.9294*0.92923
04/03/2018 13:05:00*0.92932*0.9296*0.92968*0.92932
04/03/2018 13:10:00*0.9296*0.92925*0.92964*0.9292
04/03/2018 13:15:00*0.92925*0.92903*0.92928*0.92892
04/03/2018 13:20:00*0.92903*0.92893*0.92912*0.92876
04/03/2018 13:25:00*0.92893*0.92895*0.929*0.92871
04/03/2018 13:30:00*0.92895*0.92889*0.92917*0.9288
04/03/2018 13:35:00*0.92889*0.92902*0.92923*0.9288
04/03/2018 13:40:00*0.92902*0.92927*0.92929*0.92896
04/03/2018 13:45:00*0.92927*0.92914*0.9293*0.92908
04/03/2018 13:50:00*0.92914*0.92923*0.92928*0.92906
04/03/2018 13:55:00*0.92923*0.92887*0.92925*0.92885
04/03/2018 14:00:00*0.92887*0.92867*0.92892*0.92858
04/03/2018 14:05:00*0.92867*0.92908*0.92915*0.92864
04/03/2018 14:10:00*0.92908*0.92928*0.92928*0.92903
04/03/2018 14:15:00*0.92928*0.9294*0.92951*0.92921
04/03/2018 14:20:00*0.9294*0.92956*0.92964*0.92935
04/03/2018 14:25:00*0.92956*0.92937*0.92969*0.92935
04/03/2018 14:30:00*0.92937*0.92955*0.92966*0.92936
04/03/2018 14:35:00*0.92955*0.93004*0.93017*0.92944
04/03/2018 14:40:00*0.93004*0.93028*0.9303*0.92993
04/03/2018 14:45:00*0.93028*0.93013*0.93029*0.92999
04/03/2018 14:50:00*0.93013*0.93005*0.93023*0.92981
04/03/2018 14:55:00*0.93005*0.92972*0.93005*0.92969
04/03/2018 15:00:00*0.92972*0.92986*0.92993*0.92956
04/03/2018 15:05:00*0.92986*0.92948*0.93001*0.92932
04/03/2018 15:10:00*0.92948*0.92937*0.92954*0.92926
04/03/2018 15:15:00*0.92937*0.92953*0.92971*0.92929
04/03/2018 15:20:00*0.92953*0.92906*0.92953*0.92903
04/03/2018 15:25:00*0.92906*0.92897*0.9292*0.92897
04/03/2018 15:30:00*0.92897*0.92866*0.92906*0.92866
04/03/2018 15:35:00*0.92866*0.92861*0.9287*0.9284
04/03/2018 15:40:00*0.92861*0.92831*0.92867*0.92822
04/03/2018 15:45:00*0.92831*0.92869*0.92874*0.92829
04/03/2018 15:50:00*0.92869*0.92874*0.92876*0.92847
04/03/2018 15:55:00*0.92874*0.92874*0.92875*0.92855
04/03/2018 16:00:00*0.92874*0.92862*0.92885*0.92857
04/03/2018 16:05:00*0.92862*0.92886*0.92891*0.92843
04/03/2018 16:10:00*0.92886*0.92879*0.92896*0.92871
04/03/2018 16:15:00*0.92879*0.9289*0.92893*0.92879
04/03/2018 16:20:00*0.9289*0.92897*0.92899*0.92857
04/03/2018 16:25:00*0.92897*0.92881*0.92899*0.92873
04/03/2018 16:30:00*0.92881*0.9285*0.92887*0.92837
04/03/2018 16:35:00*0.9285*0.92883*0.92919*0.92849
04/03/2018 16:40:00*0.92883*0.9288*0.92888*0.92878
04/03/2018 16:45:00*0.9288*0.92888*0.9289*0.92869
04/03/2018 16:50:00*0.92888*0.92884*0.92888*0.92866
04/03/2018 16:55:00*0.92884*0.929*0.92911*0.92884
04/03/2018 17:00:00*0.929*0.92908*0.9291*0.92888
