04/01/2018 17:05:00*0.93213*0.93213*0.93213*0.93213
04/01/2018 17:10:00*0.93213*0.93213*0.93213*0.93213
04/01/2018 17:15:00*0.93213*0.93213*0.93213*0.93213
04/01/2018 17:20:00*0.93213*0.93213*0.93213*0.93213
04/01/2018 17:25:00*0.93213*0.93213*0.93213*0.93213
04/01/2018 17:30:00*0.93213*0.93213*0.93213*0.93213
04/01/2018 17:35:00*0.93213*0.93308*0.93308*0.93213
04/01/2018 17:40:00*0.93308*0.93304*0.93308*0.93304
04/01/2018 17:45:00*0.93304*0.93304*0.93304*0.93304
04/01/2018 17:50:00*0.93304*0.93318*0.93319*0.93304
04/01/2018 17:55:00*0.93318*0.93318*0.93318*0.93318
04/01/2018 18:00:00*0.93318*0.93308*0.93319*0.93308
04/01/2018 18:05:00*0.93308*0.93234*0.93334*0.93233
04/01/2018 18:10:00*0.93234*0.93228*0.93246*0.93221
04/01/2018 18:15:00*0.93228*0.9324*0.93242*0.93208
04/01/2018 18:20:00*0.9324*0.93228*0.93245*0.93223
04/01/2018 18:25:00*0.93228*0.93229*0.9323*0.93228
04/01/2018 18:30:00*0.93229*0.9322*0.93234*0.9322
04/01/2018 18:35:00*0.9322*0.93261*0.93263*0.93217
04/01/2018 18:40:00*0.93261*0.93223*0.93264*0.93223
04/01/2018 18:45:00*0.93223*0.93235*0.93235*0.93215
04/01/2018 18:50:00*0.93235*0.93236*0.93246*0.93235
04/01/2018 18:55:00*0.93236*0.93234*0.93245*0.93201
04/01/2018 19:00:00*0.93234*0.93235*0.9324*0.93233
04/01/2018 19:05:00*0.93235*0.93236*0.93246*0.93232
04/01/2018 19:10:00*0.93236*0.93238*0.93246*0.93233
04/01/2018 19:15:00*0.93238*0.9324*0.93253*0.93233
04/01/2018 19:20:00*0.9324*0.93247*0.9325*0.93237
04/01/2018 19:25:00*0.93247*0.93233*0.93252*0.93228
04/01/2018 19:30:00*0.93233*0.93241*0.93253*0.93228
04/01/2018 19:35:00*0.93241*0.93256*0.93269*0.93238
04/01/2018 19:40:00*0.93256*0.93248*0.93266*0.93238
04/01/2018 19:45:00*0.93248*0.93251*0.93261*0.93224
04/01/2018 19:50:00*0.93251*0.93254*0.93264*0.93228
04/01/2018 19:55:00*0.93254*0.93243*0.93259*0.93238
04/01/2018 20:00:00*0.93243*0.9325*0.93257*0.93234
04/01/2018 20:05:00*0.9325*0.93219*0.93255*0.93215
04/01/2018 20:10:00*0.93219*0.93214*0.9323*0.93213
04/01/2018 20:15:00*0.93214*0.93233*0.93236*0.93203
04/01/2018 20:20:00*0.93233*0.93216*0.9325*0.93214
04/01/2018 20:25:00*0.93216*0.93228*0.93238*0.93214
04/01/2018 20:30:00*0.93228*0.93244*0.93255*0.93224
04/01/2018 20:35:00*0.93244*0.93248*0.93254*0.9324
04/01/2018 20:40:00*0.93248*0.93255*0.93257*0.93243
04/01/2018 20:45:00*0.93255*0.93237*0.93262*0.93237
04/01/2018 20:50:00*0.93237*0.93238*0.93247*0.93236
04/01/2018 20:55:00*0.93238*0.93211*0.93244*0.93209
04/01/2018 21:00:00*0.93211*0.9322*0.93224*0.93205
04/01/2018 21:05:00*0.9322*0.93161*0.9322*0.93159
04/01/2018 21:10:00*0.93161*0.93137*0.93161*0.93131
04/01/2018 21:15:00*0.93137*0.93116*0.93141*0.93106
04/01/2018 21:20:00*0.93116*0.93109*0.93126*0.93103
04/01/2018 21:25:00*0.93109*0.9309*0.93118*0.93078
04/01/2018 21:30:00*0.9309*0.93117*0.93122*0.93078
04/01/2018 21:35:00*0.93117*0.93115*0.93125*0.93104
04/01/2018 21:40:00*0.93115*0.93102*0.93115*0.93097
04/01/2018 21:45:00*0.93102*0.93122*0.93127*0.93101
04/01/2018 21:50:00*0.93122*0.93115*0.93129*0.93094
04/01/2018 21:55:00*0.93115*0.93126*0.93133*0.93108
04/01/2018 22:00:00*0.93126*0.9312*0.93128*0.93119
04/01/2018 22:05:00*0.9312*0.9311*0.93127*0.93106
04/01/2018 22:10:00*0.9311*0.93101*0.9311*0.9309
04/01/2018 22:15:00*0.93101*0.93112*0.93121*0.93099
04/01/2018 22:20:00*0.93112*0.93125*0.93126*0.93108
04/01/2018 22:25:00*0.93125*0.93117*0.93128*0.93098
04/01/2018 22:30:00*0.93117*0.93124*0.93133*0.93115
04/01/2018 22:35:00*0.93124*0.93116*0.93134*0.93116
04/01/2018 22:40:00*0.93116*0.93137*0.93144*0.93109
04/01/2018 22:45:00*0.93137*0.93153*0.93158*0.93135
04/01/2018 22:50:00*0.93153*0.9316*0.9317*0.93142
04/01/2018 22:55:00*0.9316*0.9316*0.93168*0.93145
04/01/2018 23:00:00*0.9316*0.93168*0.93176*0.93152
04/01/2018 23:05:00*0.93168*0.93183*0.9319*0.93162
04/01/2018 23:10:00*0.93183*0.93198*0.932*0.93183
04/01/2018 23:15:00*0.93198*0.93216*0.93216*0.93198
04/01/2018 23:20:00*0.93216*0.9323*0.9323*0.93214
04/01/2018 23:25:00*0.9323*0.93208*0.9323*0.93208
04/01/2018 23:30:00*0.93208*0.93195*0.93212*0.93189
04/01/2018 23:35:00*0.93195*0.93198*0.93208*0.93188
04/01/2018 23:40:00*0.93198*0.93201*0.9321*0.9319
04/01/2018 23:45:00*0.93201*0.93193*0.93209*0.93184
04/01/2018 23:50:00*0.93193*0.93198*0.93202*0.9318
04/01/2018 23:55:00*0.93198*0.9319*0.932*0.93187
04/02/2018 00:00:00*0.9319*0.93188*0.93197*0.9318
04/02/2018 00:05:00*0.93188*0.93179*0.93204*0.93177
04/02/2018 00:10:00*0.93179*0.93179*0.93192*0.93172
04/02/2018 00:15:00*0.93179*0.9317*0.9318*0.93166
04/02/2018 00:20:00*0.9317*0.93177*0.93185*0.9317
04/02/2018 00:25:00*0.93177*0.93168*0.93187*0.93167
04/02/2018 00:30:00*0.93168*0.93169*0.93179*0.93163
04/02/2018 00:35:00*0.93169*0.93184*0.93184*0.93169
04/02/2018 00:40:00*0.93184*0.93175*0.93187*0.93161
04/02/2018 00:45:00*0.93175*0.93185*0.93193*0.93171
04/02/2018 00:50:00*0.93185*0.93191*0.93195*0.93185
04/02/2018 00:55:00*0.93191*0.93187*0.93198*0.93183
04/02/2018 01:00:00*0.93187*0.93187*0.93198*0.93183
04/02/2018 01:05:00*0.93187*0.93188*0.93192*0.93177
04/02/2018 01:10:00*0.93188*0.93181*0.93197*0.93181
04/02/2018 01:15:00*0.93181*0.93181*0.93184*0.93171
04/02/2018 01:20:00*0.93181*0.9318*0.93183*0.93171
04/02/2018 01:25:00*0.9318*0.93182*0.93183*0.93177
04/02/2018 01:30:00*0.93182*0.93188*0.93192*0.93178
04/02/2018 01:35:00*0.93188*0.93176*0.93193*0.93174
04/02/2018 01:40:00*0.93176*0.93175*0.93176*0.93164
04/02/2018 01:45:00*0.93175*0.93201*0.93201*0.93174
04/02/2018 01:50:00*0.93201*0.93188*0.93203*0.93186
04/02/2018 01:55:00*0.93188*0.93203*0.93204*0.93186
04/02/2018 02:00:00*0.93203*0.93209*0.93209*0.93188
04/02/2018 02:05:00*0.93209*0.93203*0.93213*0.93181
04/02/2018 02:10:00*0.93203*0.93183*0.93205*0.93183
04/02/2018 02:15:00*0.93183*0.93189*0.932*0.93176
04/02/2018 02:20:00*0.93189*0.93185*0.93201*0.93174
04/02/2018 02:25:00*0.93185*0.93183*0.93199*0.93181
04/02/2018 02:30:00*0.93183*0.93191*0.93194*0.93181
04/02/2018 02:35:00*0.93191*0.93187*0.93203*0.93183
04/02/2018 02:40:00*0.93187*0.93182*0.93199*0.9318
04/02/2018 02:45:00*0.93182*0.93192*0.93201*0.93177
04/02/2018 02:50:00*0.93192*0.93189*0.93206*0.93185
04/02/2018 02:55:00*0.93189*0.93196*0.9321*0.93187
04/02/2018 03:00:00*0.93196*0.93195*0.93198*0.93185
04/02/2018 03:05:00*0.93195*0.9319*0.932*0.93182
04/02/2018 03:10:00*0.9319*0.93187*0.93204*0.93181
04/02/2018 03:15:00*0.93187*0.93188*0.93198*0.93183
04/02/2018 03:20:00*0.93188*0.93184*0.9319*0.93174
04/02/2018 03:25:00*0.93184*0.93175*0.93188*0.93175
04/02/2018 03:30:00*0.93175*0.93182*0.93182*0.9317
04/02/2018 03:35:00*0.93182*0.93184*0.93186*0.93174
04/02/2018 03:40:00*0.93184*0.93175*0.93188*0.93173
04/02/2018 03:45:00*0.93175*0.93183*0.93191*0.93174
04/02/2018 03:50:00*0.93183*0.93178*0.93192*0.93174
04/02/2018 03:55:00*0.93178*0.93186*0.93189*0.93174
04/02/2018 04:00:00*0.93186*0.93172*0.93188*0.93162
04/02/2018 04:05:00*0.93172*0.93162*0.93172*0.93156
04/02/2018 04:10:00*0.93162*0.93153*0.93163*0.93146
04/02/2018 04:15:00*0.93153*0.93157*0.93158*0.93149
04/02/2018 04:20:00*0.93157*0.93141*0.93164*0.93141
04/02/2018 04:25:00*0.93141*0.93142*0.93157*0.93134
04/02/2018 04:30:00*0.93142*0.93147*0.9316*0.93137
04/02/2018 04:35:00*0.93147*0.93138*0.93152*0.93138
04/02/2018 04:40:00*0.93138*0.93132*0.93141*0.93126
04/02/2018 04:45:00*0.93132*0.93162*0.93163*0.93129
04/02/2018 04:50:00*0.93162*0.93154*0.93164*0.93143
04/02/2018 04:55:00*0.93154*0.93155*0.93159*0.93142
04/02/2018 05:00:00*0.93155*0.93116*0.93155*0.93115
04/02/2018 05:05:00*0.93116*0.93115*0.93129*0.93105
04/02/2018 05:10:00*0.93115*0.93107*0.93116*0.93101
04/02/2018 05:15:00*0.93107*0.93094*0.93111*0.93092
04/02/2018 05:20:00*0.93094*0.93102*0.93103*0.93092
04/02/2018 05:25:00*0.93102*0.93117*0.9312*0.93101
04/02/2018 05:30:00*0.93117*0.93114*0.93121*0.93112
04/02/2018 05:35:00*0.93114*0.93118*0.93121*0.93113
04/02/2018 05:40:00*0.93118*0.93113*0.93118*0.93105
04/02/2018 05:45:00*0.93113*0.93109*0.93116*0.93108
04/02/2018 05:50:00*0.93109*0.93099*0.93115*0.93096
04/02/2018 05:55:00*0.93099*0.93112*0.93117*0.93095
04/02/2018 06:00:00*0.93112*0.93081*0.93117*0.93074
04/02/2018 06:05:00*0.93081*0.93098*0.93105*0.93073
04/02/2018 06:10:00*0.93098*0.9311*0.93113*0.93094
04/02/2018 06:15:00*0.9311*0.93121*0.93122*0.93106
04/02/2018 06:20:00*0.93121*0.93125*0.93137*0.93121
04/02/2018 06:25:00*0.93125*0.93139*0.9314*0.93124
04/02/2018 06:30:00*0.93139*0.93161*0.93168*0.93138
04/02/2018 06:35:00*0.93161*0.93159*0.93164*0.93149
04/02/2018 06:40:00*0.93159*0.93161*0.93161*0.93153
04/02/2018 06:45:00*0.93161*0.93127*0.93161*0.93126
04/02/2018 06:50:00*0.93127*0.93152*0.93153*0.93127
04/02/2018 06:55:00*0.93152*0.93173*0.93185*0.93149
04/02/2018 07:00:00*0.93173*0.93173*0.93176*0.93164
04/02/2018 07:05:00*0.93173*0.93172*0.9318*0.93165
04/02/2018 07:10:00*0.93172*0.9318*0.93186*0.93155
04/02/2018 07:15:00*0.9318*0.93176*0.93192*0.93167
04/02/2018 07:20:00*0.93176*0.93177*0.93183*0.93168
04/02/2018 07:25:00*0.93177*0.93173*0.93179*0.93151
04/02/2018 07:30:00*0.93173*0.93179*0.93186*0.93166
04/02/2018 07:35:00*0.93179*0.93168*0.93185*0.93167
04/02/2018 07:40:00*0.93168*0.93151*0.93168*0.93144
04/02/2018 07:45:00*0.93151*0.93185*0.93191*0.9315
04/02/2018 07:50:00*0.93185*0.93188*0.932*0.93179
04/02/2018 07:55:00*0.93188*0.93183*0.9319*0.93177
04/02/2018 08:00:00*0.93183*0.93184*0.93195*0.93153
04/02/2018 08:05:00*0.93184*0.93175*0.93193*0.9315
04/02/2018 08:10:00*0.93175*0.93165*0.93178*0.93153
04/02/2018 08:15:00*0.93165*0.93124*0.93192*0.93118
04/02/2018 08:20:00*0.93124*0.93083*0.93132*0.9308
04/02/2018 08:25:00*0.93083*0.93085*0.93091*0.93061
04/02/2018 08:30:00*0.93085*0.93081*0.9309*0.93066
04/02/2018 08:35:00*0.93081*0.93074*0.93084*0.93057
04/02/2018 08:40:00*0.93074*0.93066*0.93086*0.93061
04/02/2018 08:45:00*0.93066*0.93084*0.93093*0.93064
04/02/2018 08:50:00*0.93084*0.93106*0.93112*0.93081
04/02/2018 08:55:00*0.93106*0.93082*0.93115*0.93077
04/02/2018 09:00:00*0.93082*0.93082*0.93092*0.93073
04/02/2018 09:05:00*0.93082*0.931*0.93119*0.93076
04/02/2018 09:10:00*0.931*0.9312*0.9314*0.93092
04/02/2018 09:15:00*0.9312*0.93162*0.93172*0.93111
04/02/2018 09:20:00*0.93162*0.93114*0.93165*0.93105
04/02/2018 09:25:00*0.93114*0.93113*0.93131*0.93108
04/02/2018 09:30:00*0.93113*0.931*0.9313*0.93097
04/02/2018 09:35:00*0.931*0.93114*0.9312*0.93089
04/02/2018 09:40:00*0.93114*0.93143*0.93143*0.93094
04/02/2018 09:45:00*0.93143*0.93081*0.93151*0.93071
04/02/2018 09:50:00*0.93081*0.93058*0.93088*0.93053
04/02/2018 09:55:00*0.93058*0.9307*0.93092*0.93054
04/02/2018 10:00:00*0.9307*0.93042*0.93075*0.93035
04/02/2018 10:05:00*0.93042*0.93054*0.93102*0.93038
04/02/2018 10:10:00*0.93054*0.9307*0.9309*0.93034
04/02/2018 10:15:00*0.9307*0.93111*0.93121*0.93065
04/02/2018 10:20:00*0.93111*0.93142*0.93147*0.931
04/02/2018 10:25:00*0.93142*0.93159*0.93172*0.93127
04/02/2018 10:30:00*0.93159*0.93153*0.93169*0.93134
04/02/2018 10:35:00*0.93153*0.93167*0.93171*0.9314
04/02/2018 10:40:00*0.93167*0.93167*0.93179*0.93155
04/02/2018 10:45:00*0.93167*0.93172*0.93181*0.93147
04/02/2018 10:50:00*0.93172*0.93145*0.93182*0.93142
04/02/2018 10:55:00*0.93145*0.9317*0.93187*0.93142
04/02/2018 11:00:00*0.9317*0.93224*0.93227*0.93168
04/02/2018 11:05:00*0.93224*0.93241*0.93272*0.93212
04/02/2018 11:10:00*0.93241*0.9325*0.93263*0.93212
04/02/2018 11:15:00*0.9325*0.9325*0.93259*0.93234
04/02/2018 11:20:00*0.9325*0.93254*0.93269*0.93232
04/02/2018 11:25:00*0.93254*0.93258*0.93264*0.93233
04/02/2018 11:30:00*0.93258*0.93277*0.93289*0.93256
04/02/2018 11:35:00*0.93277*0.93281*0.93283*0.93262
04/02/2018 11:40:00*0.93281*0.93262*0.93286*0.93238
04/02/2018 11:45:00*0.93262*0.93231*0.93283*0.93228
04/02/2018 11:50:00*0.93231*0.93227*0.93262*0.93218
04/02/2018 11:55:00*0.93227*0.93208*0.93242*0.93205
04/02/2018 12:00:00*0.93208*0.9321*0.93219*0.93198
04/02/2018 12:05:00*0.9321*0.93183*0.93221*0.93177
04/02/2018 12:10:00*0.93183*0.93197*0.93209*0.93176
04/02/2018 12:15:00*0.93197*0.93215*0.93235*0.93194
04/02/2018 12:20:00*0.93215*0.93214*0.93226*0.93201
04/02/2018 12:25:00*0.93214*0.93232*0.93241*0.93212
04/02/2018 12:30:00*0.93232*0.9323*0.93241*0.93213
04/02/2018 12:35:00*0.9323*0.93188*0.9323*0.93186
04/02/2018 12:40:00*0.93188*0.9318*0.93191*0.93168
04/02/2018 12:45:00*0.9318*0.93177*0.93205*0.93173
04/02/2018 12:50:00*0.93177*0.93173*0.9318*0.93161
04/02/2018 12:55:00*0.93173*0.93161*0.93173*0.93144
04/02/2018 13:00:00*0.93161*0.93163*0.93182*0.93155
04/02/2018 13:05:00*0.93163*0.93178*0.93195*0.93162
04/02/2018 13:10:00*0.93178*0.93174*0.9318*0.93162
04/02/2018 13:15:00*0.93174*0.93181*0.93183*0.93158
04/02/2018 13:20:00*0.93181*0.93178*0.9319*0.93145
04/02/2018 13:25:00*0.93178*0.93218*0.93218*0.93172
04/02/2018 13:30:00*0.93218*0.93236*0.93242*0.93203
04/02/2018 13:35:00*0.93236*0.93264*0.93291*0.9322
04/02/2018 13:40:00*0.93264*0.93238*0.93266*0.93231
04/02/2018 13:45:00*0.93238*0.93268*0.93283*0.9323
04/02/2018 13:50:00*0.93268*0.93298*0.93305*0.93268
04/02/2018 13:55:00*0.93298*0.93309*0.93315*0.93264
04/02/2018 14:00:00*0.93309*0.93311*0.9332*0.93294
04/02/2018 14:05:00*0.93311*0.93315*0.93356*0.93311
04/02/2018 14:10:00*0.93315*0.93305*0.93351*0.93301
04/02/2018 14:15:00*0.93305*0.93335*0.93349*0.93303
04/02/2018 14:20:00*0.93335*0.93334*0.93341*0.93318
04/02/2018 14:25:00*0.93334*0.933*0.93343*0.93295
04/02/2018 14:30:00*0.933*0.93336*0.9334*0.93293
04/02/2018 14:35:00*0.93336*0.93321*0.93338*0.93309
04/02/2018 14:40:00*0.93321*0.93348*0.93356*0.93313
04/02/2018 14:45:00*0.93348*0.93347*0.93365*0.93339
04/02/2018 14:50:00*0.93347*0.93323*0.93347*0.9332
04/02/2018 14:55:00*0.93323*0.93313*0.93324*0.93307
04/02/2018 15:00:00*0.93313*0.93304*0.93346*0.9329
04/02/2018 15:05:00*0.93304*0.93291*0.93324*0.93282
04/02/2018 15:10:00*0.93291*0.93282*0.93295*0.93274
04/02/2018 15:15:00*0.93282*0.93277*0.9329*0.93268
04/02/2018 15:20:00*0.93277*0.93293*0.93309*0.93274
04/02/2018 15:25:00*0.93293*0.93288*0.93295*0.93277
04/02/2018 15:30:00*0.93288*0.93301*0.93306*0.93288
04/02/2018 15:35:00*0.93301*0.93296*0.93309*0.93287
04/02/2018 15:40:00*0.93296*0.93306*0.93315*0.93283
04/02/2018 15:45:00*0.93306*0.93321*0.93324*0.93304
04/02/2018 15:50:00*0.93321*0.93273*0.93321*0.93273
04/02/2018 15:55:00*0.93273*0.93272*0.93283*0.93268
04/02/2018 16:00:00*0.93272*0.93197*0.93285*0.9318
04/02/2018 16:05:00*0.93197*0.93211*0.93238*0.93194
04/02/2018 16:10:00*0.93211*0.93192*0.93213*0.93188
04/02/2018 16:15:00*0.93192*0.93213*0.93219*0.93178
04/02/2018 16:20:00*0.93213*0.93164*0.93229*0.93159
04/02/2018 16:25:00*0.93164*0.93155*0.93184*0.93138
04/02/2018 16:30:00*0.93155*0.93134*0.93156*0.9312
04/02/2018 16:35:00*0.93134*0.93137*0.93149*0.9313
04/02/2018 16:40:00*0.93137*0.93118*0.93147*0.93112
04/02/2018 16:45:00*0.93118*0.93131*0.93138*0.93118
04/02/2018 16:50:00*0.93131*0.93128*0.93143*0.93122
04/02/2018 16:55:00*0.93128*0.93136*0.93139*0.93123
04/02/2018 17:00:00*0.93136*0.93118*0.93153*0.93113
