03/28/2018 17:05:00*0.93163*0.93168*0.93168*0.93148
03/28/2018 17:10:00*0.93168*0.9317*0.93205*0.93168
03/28/2018 17:15:00*0.9317*0.93158*0.93181*0.93158
03/28/2018 17:20:00*0.93158*0.93163*0.93164*0.93155
03/28/2018 17:25:00*0.93163*0.93163*0.93168*0.93154
03/28/2018 17:30:00*0.93163*0.93168*0.93173*0.9316
03/28/2018 17:35:00*0.93168*0.93155*0.93168*0.93091
03/28/2018 17:40:00*0.93155*0.93141*0.93156*0.93138
03/28/2018 17:45:00*0.93141*0.93167*0.93171*0.9314
03/28/2018 17:50:00*0.93167*0.93139*0.93169*0.93132
03/28/2018 17:55:00*0.93139*0.93106*0.93139*0.93106
03/28/2018 18:00:00*0.93106*0.93115*0.93116*0.93103
03/28/2018 18:05:00*0.93115*0.93119*0.93128*0.93086
03/28/2018 18:10:00*0.93119*0.93118*0.9312*0.93108
03/28/2018 18:15:00*0.93118*0.93145*0.93146*0.93118
03/28/2018 18:20:00*0.93145*0.93142*0.93153*0.93136
03/28/2018 18:25:00*0.93142*0.93128*0.93144*0.93123
03/28/2018 18:30:00*0.93128*0.93124*0.93133*0.93123
03/28/2018 18:35:00*0.93124*0.93143*0.93145*0.93124
03/28/2018 18:40:00*0.93143*0.93128*0.93145*0.93126
03/28/2018 18:45:00*0.93128*0.93133*0.93142*0.93117
03/28/2018 18:50:00*0.93133*0.93131*0.93137*0.93122
03/28/2018 18:55:00*0.93131*0.93101*0.93131*0.93097
03/28/2018 19:00:00*0.93101*0.9309*0.93119*0.9309
03/28/2018 19:05:00*0.9309*0.93084*0.93106*0.93084
03/28/2018 19:10:00*0.93084*0.93104*0.93111*0.93084
03/28/2018 19:15:00*0.93104*0.93095*0.93104*0.93083
03/28/2018 19:20:00*0.93095*0.93071*0.93111*0.93071
03/28/2018 19:25:00*0.93071*0.93068*0.93083*0.93064
03/28/2018 19:30:00*0.93068*0.93078*0.93083*0.93065
03/28/2018 19:35:00*0.93078*0.93094*0.93101*0.93076
03/28/2018 19:40:00*0.93094*0.93098*0.93102*0.9309
03/28/2018 19:45:00*0.93098*0.93121*0.93127*0.93097
03/28/2018 19:50:00*0.93121*0.93118*0.93126*0.93112
03/28/2018 19:55:00*0.93118*0.93144*0.93144*0.93111
03/28/2018 20:00:00*0.93144*0.93147*0.93159*0.93139
03/28/2018 20:05:00*0.93147*0.93113*0.93174*0.93108
03/28/2018 20:10:00*0.93113*0.93083*0.93124*0.9308
03/28/2018 20:15:00*0.93083*0.93066*0.93083*0.93051
03/28/2018 20:20:00*0.93066*0.93014*0.93066*0.93011
03/28/2018 20:25:00*0.93014*0.93039*0.93052*0.93008
03/28/2018 20:30:00*0.93039*0.93019*0.9304*0.93011
03/28/2018 20:35:00*0.93019*0.93047*0.93051*0.93013
03/28/2018 20:40:00*0.93047*0.93024*0.93047*0.93007
03/28/2018 20:45:00*0.93024*0.93056*0.9308*0.93021
03/28/2018 20:50:00*0.93056*0.93081*0.93085*0.9305
03/28/2018 20:55:00*0.93081*0.93096*0.931*0.93061
03/28/2018 21:00:00*0.93096*0.93053*0.93096*0.93053
03/28/2018 21:05:00*0.93053*0.93027*0.93064*0.93023
03/28/2018 21:10:00*0.93027*0.93052*0.93053*0.93018
03/28/2018 21:15:00*0.93052*0.93048*0.9306*0.93043
03/28/2018 21:20:00*0.93048*0.93033*0.93052*0.93018
03/28/2018 21:25:00*0.93033*0.93023*0.9304*0.93015
03/28/2018 21:30:00*0.93023*0.93018*0.93035*0.93017
03/28/2018 21:35:00*0.93018*0.92965*0.93019*0.92944
03/28/2018 21:40:00*0.92965*0.92974*0.92977*0.92944
03/28/2018 21:45:00*0.92974*0.9293*0.92987*0.92925
03/28/2018 21:50:00*0.9293*0.92927*0.92948*0.92923
03/28/2018 21:55:00*0.92927*0.92969*0.92974*0.92906
03/28/2018 22:00:00*0.92969*0.92938*0.92986*0.92938
03/28/2018 22:05:00*0.92938*0.92922*0.92943*0.92918
03/28/2018 22:10:00*0.92922*0.92963*0.92968*0.92918
03/28/2018 22:15:00*0.92963*0.92979*0.92981*0.92954
03/28/2018 22:20:00*0.92979*0.92935*0.92979*0.92923
03/28/2018 22:25:00*0.92935*0.92898*0.9295*0.92894
03/28/2018 22:30:00*0.92898*0.92898*0.9291*0.9289
03/28/2018 22:35:00*0.92898*0.92911*0.92914*0.92888
03/28/2018 22:40:00*0.92911*0.92941*0.92941*0.92911
03/28/2018 22:45:00*0.92941*0.92953*0.92953*0.92916
03/28/2018 22:50:00*0.92953*0.92979*0.92981*0.92946
03/28/2018 22:55:00*0.92979*0.92986*0.92998*0.92975
03/28/2018 23:00:00*0.92986*0.93002*0.93005*0.92981
03/28/2018 23:05:00*0.93002*0.9299*0.93006*0.92981
03/28/2018 23:10:00*0.9299*0.92939*0.9299*0.92935
03/28/2018 23:15:00*0.92939*0.92937*0.92946*0.92932
03/28/2018 23:20:00*0.92937*0.92938*0.92944*0.92931
03/28/2018 23:25:00*0.92938*0.92944*0.92949*0.9293
03/28/2018 23:30:00*0.92944*0.92944*0.9295*0.92942
03/28/2018 23:35:00*0.92944*0.92944*0.92947*0.92935
03/28/2018 23:40:00*0.92944*0.92961*0.92975*0.92943
03/28/2018 23:45:00*0.92961*0.92959*0.92971*0.92957
03/28/2018 23:50:00*0.92959*0.92959*0.92963*0.92955
03/28/2018 23:55:00*0.92959*0.92961*0.92964*0.92944
03/29/2018 00:00:00*0.92961*0.92975*0.9298*0.92953
03/29/2018 00:05:00*0.92975*0.92987*0.92989*0.92975
03/29/2018 00:10:00*0.92987*0.92988*0.92999*0.92975
03/29/2018 00:15:00*0.92988*0.93*0.93002*0.92968
03/29/2018 00:20:00*0.93*0.93003*0.93011*0.92985
03/29/2018 00:25:00*0.93003*0.92994*0.9301*0.92989
03/29/2018 00:30:00*0.92994*0.92978*0.93001*0.92959
03/29/2018 00:35:00*0.92978*0.92978*0.9298*0.92966
03/29/2018 00:40:00*0.92978*0.9296*0.92979*0.92958
03/29/2018 00:45:00*0.9296*0.92974*0.92977*0.9296
03/29/2018 00:50:00*0.92974*0.92974*0.92978*0.92967
03/29/2018 00:55:00*0.92974*0.92978*0.92993*0.92969
03/29/2018 01:00:00*0.92978*0.92977*0.92988*0.92966
03/29/2018 01:05:00*0.92977*0.92973*0.92981*0.92966
03/29/2018 01:10:00*0.92973*0.92982*0.92994*0.92973
03/29/2018 01:15:00*0.92982*0.92959*0.92993*0.92944
03/29/2018 01:20:00*0.92959*0.92973*0.92978*0.92956
03/29/2018 01:25:00*0.92973*0.92991*0.92997*0.92966
03/29/2018 01:30:00*0.92991*0.92989*0.92991*0.92968
03/29/2018 01:35:00*0.92989*0.92994*0.92997*0.9298
03/29/2018 01:40:00*0.92994*0.93024*0.93025*0.92993
03/29/2018 01:45:00*0.93024*0.93031*0.93043*0.93019
03/29/2018 01:50:00*0.93031*0.93032*0.93039*0.93018
03/29/2018 01:55:00*0.93032*0.93024*0.9304*0.93023
03/29/2018 02:00:00*0.93024*0.9302*0.93035*0.93013
03/29/2018 02:05:00*0.9302*0.92991*0.93036*0.92987
03/29/2018 02:10:00*0.92991*0.9298*0.93003*0.92963
03/29/2018 02:15:00*0.9298*0.92952*0.92981*0.92939
03/29/2018 02:20:00*0.92952*0.92947*0.92957*0.92943
03/29/2018 02:25:00*0.92947*0.92952*0.92959*0.92932
03/29/2018 02:30:00*0.92952*0.92973*0.92977*0.92952
03/29/2018 02:35:00*0.92973*0.92989*0.92993*0.92965
03/29/2018 02:40:00*0.92989*0.92951*0.92991*0.92948
03/29/2018 02:45:00*0.92951*0.92938*0.9296*0.92931
03/29/2018 02:50:00*0.92938*0.92947*0.9295*0.9293
03/29/2018 02:55:00*0.92947*0.92935*0.9295*0.92924
03/29/2018 03:00:00*0.92935*0.92915*0.92948*0.92915
03/29/2018 03:05:00*0.92915*0.92928*0.92939*0.92889
03/29/2018 03:10:00*0.92928*0.92955*0.92962*0.9292
03/29/2018 03:15:00*0.92955*0.92978*0.92983*0.92945
03/29/2018 03:20:00*0.92978*0.9297*0.9299*0.9296
03/29/2018 03:25:00*0.9297*0.92973*0.9298*0.92938
03/29/2018 03:30:00*0.92973*0.92948*0.92982*0.92943
03/29/2018 03:35:00*0.92948*0.92931*0.92953*0.92924
03/29/2018 03:40:00*0.92931*0.92932*0.92945*0.92923
03/29/2018 03:45:00*0.92932*0.92908*0.92933*0.92885
03/29/2018 03:50:00*0.92908*0.92945*0.92961*0.92898
03/29/2018 03:55:00*0.92945*0.92969*0.92983*0.92928
03/29/2018 04:00:00*0.92969*0.92986*0.92991*0.92958
03/29/2018 04:05:00*0.92986*0.92983*0.93004*0.92983
03/29/2018 04:10:00*0.92983*0.92973*0.92992*0.92971
03/29/2018 04:15:00*0.92973*0.92953*0.9298*0.92948
03/29/2018 04:20:00*0.92953*0.92933*0.92958*0.92913
03/29/2018 04:25:00*0.92933*0.92982*0.92985*0.92928
03/29/2018 04:30:00*0.92982*0.92993*0.93002*0.92979
03/29/2018 04:35:00*0.92993*0.93002*0.93012*0.92983
03/29/2018 04:40:00*0.93002*0.9301*0.93014*0.92988
03/29/2018 04:45:00*0.9301*0.93025*0.93034*0.9301
03/29/2018 04:50:00*0.93025*0.93008*0.93028*0.93005
03/29/2018 04:55:00*0.93008*0.92958*0.93009*0.92953
03/29/2018 05:00:00*0.92958*0.92944*0.92958*0.92938
03/29/2018 05:05:00*0.92944*0.92923*0.92947*0.92913
03/29/2018 05:10:00*0.92923*0.92893*0.92925*0.9289
03/29/2018 05:15:00*0.92893*0.92879*0.929*0.92878
03/29/2018 05:20:00*0.92879*0.92908*0.92914*0.92873
03/29/2018 05:25:00*0.92908*0.92913*0.92915*0.92908
03/29/2018 05:30:00*0.92913*0.92925*0.92935*0.92909
03/29/2018 05:35:00*0.92925*0.92908*0.92929*0.92907
03/29/2018 05:40:00*0.92908*0.92901*0.92925*0.92898
03/29/2018 05:45:00*0.92901*0.92908*0.92924*0.92901
03/29/2018 05:50:00*0.92908*0.92931*0.92937*0.92903
03/29/2018 05:55:00*0.92931*0.92934*0.92937*0.92924
03/29/2018 06:00:00*0.92934*0.92888*0.92935*0.92887
03/29/2018 06:05:00*0.92888*0.92863*0.92901*0.9286
03/29/2018 06:10:00*0.92863*0.92853*0.92863*0.92843
03/29/2018 06:15:00*0.92853*0.92845*0.92858*0.92838
03/29/2018 06:20:00*0.92845*0.92833*0.92857*0.92829
03/29/2018 06:25:00*0.92833*0.92854*0.92869*0.92831
03/29/2018 06:30:00*0.92854*0.92842*0.92857*0.92837
03/29/2018 06:35:00*0.92842*0.92878*0.92878*0.92842
03/29/2018 06:40:00*0.92878*0.92886*0.92891*0.9287
03/29/2018 06:45:00*0.92886*0.92893*0.92906*0.92877
03/29/2018 06:50:00*0.92893*0.92898*0.92901*0.92879
03/29/2018 06:55:00*0.92898*0.92888*0.92917*0.92888
03/29/2018 07:00:00*0.92888*0.92914*0.92922*0.92875
03/29/2018 07:05:00*0.92914*0.92912*0.92917*0.92879
03/29/2018 07:10:00*0.92912*0.92926*0.92934*0.9291
03/29/2018 07:15:00*0.92926*0.92925*0.9294*0.92915
03/29/2018 07:20:00*0.92925*0.92948*0.9295*0.92925
03/29/2018 07:25:00*0.92948*0.92959*0.92959*0.92927
03/29/2018 07:30:00*0.92959*0.92943*0.92964*0.92943
03/29/2018 07:35:00*0.92943*0.92968*0.92968*0.92913
03/29/2018 07:40:00*0.92968*0.92962*0.9297*0.92943
03/29/2018 07:45:00*0.92962*0.92973*0.92975*0.92957
03/29/2018 07:50:00*0.92973*0.92963*0.92995*0.92958
03/29/2018 07:55:00*0.92963*0.92953*0.92963*0.92938
03/29/2018 08:00:00*0.92953*0.92933*0.92984*0.92928
03/29/2018 08:05:00*0.92933*0.92914*0.92933*0.92893
03/29/2018 08:10:00*0.92914*0.92883*0.92946*0.92878
03/29/2018 08:15:00*0.92883*0.92946*0.92954*0.92878
03/29/2018 08:20:00*0.92946*0.9289*0.92946*0.92888
03/29/2018 08:25:00*0.9289*0.92868*0.92898*0.92866
03/29/2018 08:30:00*0.92868*0.92821*0.92878*0.92813
03/29/2018 08:35:00*0.92821*0.92979*0.93099*0.92821
03/29/2018 08:40:00*0.92979*0.92936*0.92988*0.92911
03/29/2018 08:45:00*0.92936*0.92937*0.92963*0.9293
03/29/2018 08:50:00*0.92937*0.92908*0.92947*0.92902
03/29/2018 08:55:00*0.92908*0.92915*0.9295*0.92905
03/29/2018 09:00:00*0.92915*0.92953*0.92958*0.92896
03/29/2018 09:05:00*0.92953*0.92961*0.92965*0.92883
03/29/2018 09:10:00*0.92961*0.92913*0.92977*0.92913
03/29/2018 09:15:00*0.92913*0.92909*0.92934*0.92888
03/29/2018 09:20:00*0.92909*0.92906*0.92921*0.92903
03/29/2018 09:25:00*0.92906*0.92923*0.92941*0.92903
03/29/2018 09:30:00*0.92923*0.92964*0.92965*0.92913
03/29/2018 09:35:00*0.92964*0.92984*0.92992*0.92949
03/29/2018 09:40:00*0.92984*0.93034*0.93048*0.92971
03/29/2018 09:45:00*0.93034*0.93017*0.93049*0.93014
03/29/2018 09:50:00*0.93017*0.93042*0.93052*0.93016
03/29/2018 09:55:00*0.93042*0.93028*0.93073*0.93008
03/29/2018 10:00:00*0.93028*0.9304*0.93057*0.93013
03/29/2018 10:05:00*0.9304*0.93051*0.93073*0.93028
03/29/2018 10:10:00*0.93051*0.93021*0.93055*0.93013
03/29/2018 10:15:00*0.93021*0.93031*0.93044*0.93005
03/29/2018 10:20:00*0.93031*0.92988*0.93031*0.92984
03/29/2018 10:25:00*0.92988*0.92949*0.92999*0.92943
03/29/2018 10:30:00*0.92949*0.92988*0.92992*0.92933
03/29/2018 10:35:00*0.92988*0.92929*0.92988*0.92917
03/29/2018 10:40:00*0.92929*0.92844*0.92948*0.92791
03/29/2018 10:45:00*0.92844*0.92848*0.92854*0.92767
03/29/2018 10:50:00*0.92848*0.92877*0.92908*0.92828
03/29/2018 10:55:00*0.92877*0.9285*0.92886*0.92849
03/29/2018 11:00:00*0.9285*0.92988*0.92994*0.92843
03/29/2018 11:05:00*0.92988*0.92937*0.93064*0.9292
03/29/2018 11:10:00*0.92937*0.92971*0.93*0.92914
03/29/2018 11:15:00*0.92971*0.9302*0.93028*0.92943
03/29/2018 11:20:00*0.9302*0.9304*0.9304*0.92983
03/29/2018 11:25:00*0.9304*0.92996*0.93044*0.92975
03/29/2018 11:30:00*0.92996*0.93016*0.93032*0.92974
03/29/2018 11:35:00*0.93016*0.93029*0.93072*0.93015
03/29/2018 11:40:00*0.93029*0.93049*0.9305*0.9301
03/29/2018 11:45:00*0.93049*0.93047*0.93054*0.93009
03/29/2018 11:50:00*0.93047*0.93024*0.9306*0.93023
03/29/2018 11:55:00*0.93024*0.9302*0.93038*0.93013
03/29/2018 12:00:00*0.9302*0.93043*0.93055*0.93008
03/29/2018 12:05:00*0.93043*0.93134*0.93147*0.93026
03/29/2018 12:10:00*0.93134*0.93118*0.9314*0.93103
03/29/2018 12:15:00*0.93118*0.93094*0.93133*0.93089
03/29/2018 12:20:00*0.93094*0.93153*0.93153*0.9309
03/29/2018 12:25:00*0.93153*0.93124*0.9318*0.93123
03/29/2018 12:30:00*0.93124*0.93092*0.93138*0.93092
03/29/2018 12:35:00*0.93092*0.93123*0.93126*0.93092
03/29/2018 12:40:00*0.93123*0.93157*0.93157*0.93105
03/29/2018 12:45:00*0.93157*0.93161*0.93166*0.93141
03/29/2018 12:50:00*0.93161*0.93119*0.93161*0.93118
03/29/2018 12:55:00*0.93119*0.93136*0.9314*0.93111
03/29/2018 13:00:00*0.93136*0.93149*0.93159*0.93128
03/29/2018 13:05:00*0.93149*0.93135*0.93155*0.93128
03/29/2018 13:10:00*0.93135*0.9313*0.9315*0.93122
03/29/2018 13:15:00*0.9313*0.93162*0.93164*0.93113
03/29/2018 13:20:00*0.93162*0.93151*0.93168*0.93143
03/29/2018 13:25:00*0.93151*0.93129*0.93152*0.93127
03/29/2018 13:30:00*0.93129*0.93145*0.93153*0.93127
03/29/2018 13:35:00*0.93145*0.93166*0.93181*0.93145
03/29/2018 13:40:00*0.93166*0.93172*0.93182*0.9316
03/29/2018 13:45:00*0.93172*0.93165*0.93197*0.93163
03/29/2018 13:50:00*0.93165*0.93168*0.93176*0.93129
03/29/2018 13:55:00*0.93168*0.93119*0.93168*0.93108
03/29/2018 14:00:00*0.93119*0.93089*0.93119*0.9308
03/29/2018 14:05:00*0.93089*0.9309*0.93102*0.93085
03/29/2018 14:10:00*0.9309*0.9309*0.93122*0.93078
03/29/2018 14:15:00*0.9309*0.93124*0.93129*0.93083
03/29/2018 14:20:00*0.93124*0.93103*0.93133*0.93103
03/29/2018 14:25:00*0.93103*0.93126*0.9313*0.93098
03/29/2018 14:30:00*0.93126*0.93111*0.93126*0.93097
03/29/2018 14:35:00*0.93111*0.93111*0.93118*0.93092
03/29/2018 14:40:00*0.93111*0.93108*0.93123*0.93103
03/29/2018 14:45:00*0.93108*0.9313*0.9313*0.93101
03/29/2018 14:50:00*0.9313*0.93101*0.93131*0.93095
03/29/2018 14:55:00*0.93101*0.93088*0.93111*0.93088
03/29/2018 15:00:00*0.93088*0.93063*0.93103*0.93054
03/29/2018 15:05:00*0.93063*0.93066*0.93067*0.93034
03/29/2018 15:10:00*0.93066*0.93058*0.93068*0.93053
03/29/2018 15:15:00*0.93058*0.93038*0.93063*0.93033
03/29/2018 15:20:00*0.93038*0.93033*0.93057*0.93023
03/29/2018 15:25:00*0.93033*0.93013*0.93038*0.93013
03/29/2018 15:30:00*0.93013*0.93009*0.9303*0.93008
03/29/2018 15:35:00*0.93009*0.93038*0.93048*0.93007
03/29/2018 15:40:00*0.93038*0.93041*0.93043*0.93023
03/29/2018 15:45:00*0.93041*0.93061*0.93066*0.93039
03/29/2018 15:50:00*0.93061*0.93083*0.93083*0.93055
03/29/2018 15:55:00*0.93083*0.9309*0.93097*0.93078
03/29/2018 16:00:00*0.9309*0.93099*0.93115*0.93053
03/29/2018 16:05:00*0.93099*0.93082*0.93099*0.93063
03/29/2018 16:10:00*0.93082*0.93079*0.9309*0.93076
03/29/2018 16:15:00*0.93079*0.93064*0.93079*0.9306
03/29/2018 16:20:00*0.93064*0.93133*0.93133*0.93064
03/29/2018 16:25:00*0.93133*0.93138*0.93143*0.93123
03/29/2018 16:30:00*0.93138*0.93133*0.93149*0.93119
03/29/2018 16:35:00*0.93133*0.93133*0.93138*0.93113
03/29/2018 16:40:00*0.93133*0.93135*0.93143*0.93128
03/29/2018 16:45:00*0.93135*0.93123*0.93139*0.93113
03/29/2018 16:50:00*0.93123*0.93128*0.93145*0.93123
03/29/2018 16:55:00*0.93128*0.93153*0.93163*0.93128
03/29/2018 17:00:00*0.93153*0.93148*0.93179*0.93113
