03/27/2018 17:05:00*0.93617*0.93583*0.93628*0.93548
03/27/2018 17:10:00*0.93583*0.93593*0.93599*0.93578
03/27/2018 17:15:00*0.93593*0.93548*0.93597*0.93548
03/27/2018 17:20:00*0.93548*0.93579*0.9358*0.93543
03/27/2018 17:25:00*0.93579*0.93597*0.93603*0.93562
03/27/2018 17:30:00*0.93597*0.93603*0.93617*0.93561
03/27/2018 17:35:00*0.93603*0.93599*0.93612*0.93563
03/27/2018 17:40:00*0.93599*0.93639*0.93663*0.93567
03/27/2018 17:45:00*0.93639*0.93603*0.93658*0.93585
03/27/2018 17:50:00*0.93603*0.93614*0.93667*0.93598
03/27/2018 17:55:00*0.93614*0.93578*0.9362*0.93564
03/27/2018 18:00:00*0.93578*0.93585*0.93604*0.93573
03/27/2018 18:05:00*0.93585*0.93589*0.93623*0.93568
03/27/2018 18:10:00*0.93589*0.93591*0.93606*0.93543
03/27/2018 18:15:00*0.93591*0.93554*0.93591*0.9355
03/27/2018 18:20:00*0.93554*0.93538*0.93554*0.93533
03/27/2018 18:25:00*0.93538*0.93543*0.93544*0.93528
03/27/2018 18:30:00*0.93543*0.93538*0.93543*0.93525
03/27/2018 18:35:00*0.93538*0.93508*0.93538*0.93503
03/27/2018 18:40:00*0.93508*0.93528*0.9353*0.93503
03/27/2018 18:45:00*0.93528*0.93533*0.9355*0.93527
03/27/2018 18:50:00*0.93533*0.93536*0.93541*0.93533
03/27/2018 18:55:00*0.93536*0.93533*0.93559*0.93513
03/27/2018 19:00:00*0.93533*0.93518*0.93533*0.93508
03/27/2018 19:05:00*0.93518*0.93568*0.93571*0.93518
03/27/2018 19:10:00*0.93568*0.93589*0.93593*0.93561
03/27/2018 19:15:00*0.93589*0.93573*0.93593*0.93563
03/27/2018 19:20:00*0.93573*0.93558*0.93588*0.93553
03/27/2018 19:25:00*0.93558*0.93543*0.93563*0.93543
03/27/2018 19:30:00*0.93543*0.93563*0.93563*0.93543
03/27/2018 19:35:00*0.93563*0.93563*0.93568*0.93553
03/27/2018 19:40:00*0.93563*0.93563*0.93574*0.93553
03/27/2018 19:45:00*0.93563*0.93563*0.93573*0.93558
03/27/2018 19:50:00*0.93563*0.93551*0.93572*0.93548
03/27/2018 19:55:00*0.93551*0.93565*0.93583*0.93551
03/27/2018 20:00:00*0.93565*0.93589*0.93613*0.93564
03/27/2018 20:05:00*0.93589*0.93553*0.93589*0.93553
03/27/2018 20:10:00*0.93553*0.93568*0.93568*0.93548
03/27/2018 20:15:00*0.93568*0.93523*0.93568*0.93518
03/27/2018 20:20:00*0.93523*0.93515*0.93533*0.93498
03/27/2018 20:25:00*0.93515*0.93518*0.93523*0.93498
03/27/2018 20:30:00*0.93518*0.93546*0.93549*0.93488
03/27/2018 20:35:00*0.93546*0.93516*0.93548*0.93503
03/27/2018 20:40:00*0.93516*0.93518*0.93543*0.93516
03/27/2018 20:45:00*0.93518*0.9354*0.93543*0.9351
03/27/2018 20:50:00*0.9354*0.93544*0.93546*0.93528
03/27/2018 20:55:00*0.93544*0.93543*0.93561*0.93542
03/27/2018 21:00:00*0.93543*0.93526*0.93565*0.93518
03/27/2018 21:05:00*0.93526*0.93517*0.93542*0.93513
03/27/2018 21:10:00*0.93517*0.93518*0.93534*0.93508
03/27/2018 21:15:00*0.93518*0.93531*0.93539*0.93518
03/27/2018 21:20:00*0.93531*0.93518*0.93531*0.93513
03/27/2018 21:25:00*0.93518*0.93478*0.93523*0.93478
03/27/2018 21:30:00*0.93478*0.93488*0.93489*0.93466
03/27/2018 21:35:00*0.93488*0.93498*0.93513*0.93488
03/27/2018 21:40:00*0.93498*0.93511*0.93531*0.93498
03/27/2018 21:45:00*0.93511*0.93535*0.93543*0.93508
03/27/2018 21:50:00*0.93535*0.93546*0.93559*0.93526
03/27/2018 21:55:00*0.93546*0.93567*0.93573*0.93546
03/27/2018 22:00:00*0.93567*0.93577*0.93583*0.93565
03/27/2018 22:05:00*0.93577*0.93558*0.93584*0.93554
03/27/2018 22:10:00*0.93558*0.93553*0.93567*0.93533
03/27/2018 22:15:00*0.93553*0.93564*0.93568*0.93553
03/27/2018 22:20:00*0.93564*0.93568*0.93578*0.93558
03/27/2018 22:25:00*0.93568*0.93589*0.93591*0.93568
03/27/2018 22:30:00*0.93589*0.93607*0.93623*0.93588
03/27/2018 22:35:00*0.93607*0.93604*0.93609*0.93594
03/27/2018 22:40:00*0.93604*0.93593*0.93608*0.93588
03/27/2018 22:45:00*0.93593*0.93578*0.93599*0.93573
03/27/2018 22:50:00*0.93578*0.93573*0.93585*0.93563
03/27/2018 22:55:00*0.93573*0.93596*0.93596*0.93573
03/27/2018 23:00:00*0.93596*0.93594*0.93598*0.93573
03/27/2018 23:05:00*0.93594*0.93553*0.93596*0.93552
03/27/2018 23:10:00*0.93553*0.93536*0.93553*0.93526
03/27/2018 23:15:00*0.93536*0.93518*0.93536*0.93511
03/27/2018 23:20:00*0.93518*0.93541*0.93541*0.93509
03/27/2018 23:25:00*0.93541*0.93556*0.93565*0.93541
03/27/2018 23:30:00*0.93556*0.9356*0.93574*0.93554
03/27/2018 23:35:00*0.9356*0.9356*0.93565*0.93549
03/27/2018 23:40:00*0.9356*0.93565*0.93568*0.93557
03/27/2018 23:45:00*0.93565*0.93564*0.93571*0.9356
03/27/2018 23:50:00*0.93564*0.93572*0.93574*0.93559
03/27/2018 23:55:00*0.93572*0.93567*0.93575*0.93561
03/28/2018 00:00:00*0.93567*0.93585*0.93585*0.9356
03/28/2018 00:05:00*0.93585*0.93574*0.93588*0.93568
03/28/2018 00:10:00*0.93574*0.93572*0.93587*0.93569
03/28/2018 00:15:00*0.93572*0.93583*0.93588*0.93565
03/28/2018 00:20:00*0.93583*0.93573*0.93583*0.93562
03/28/2018 00:25:00*0.93573*0.93583*0.93583*0.93568
03/28/2018 00:30:00*0.93583*0.93599*0.936*0.93579
03/28/2018 00:35:00*0.93599*0.93573*0.93604*0.93573
03/28/2018 00:40:00*0.93573*0.93565*0.93579*0.93543
03/28/2018 00:45:00*0.93565*0.93579*0.93582*0.93558
03/28/2018 00:50:00*0.93579*0.93553*0.93588*0.9355
03/28/2018 00:55:00*0.93553*0.9356*0.93568*0.93553
03/28/2018 01:00:00*0.9356*0.93563*0.93569*0.93558
03/28/2018 01:05:00*0.93563*0.93553*0.93569*0.93544
03/28/2018 01:10:00*0.93553*0.93559*0.93563*0.93545
03/28/2018 01:15:00*0.93559*0.93579*0.93587*0.93554
03/28/2018 01:20:00*0.93579*0.93578*0.93584*0.93571
03/28/2018 01:25:00*0.93578*0.93605*0.93607*0.93575
03/28/2018 01:30:00*0.93605*0.93613*0.93617*0.93603
03/28/2018 01:35:00*0.93613*0.93603*0.93615*0.93601
03/28/2018 01:40:00*0.93603*0.93618*0.93619*0.93603
03/28/2018 01:45:00*0.93618*0.93618*0.93628*0.93608
03/28/2018 01:50:00*0.93618*0.93606*0.93622*0.93603
03/28/2018 01:55:00*0.93606*0.9359*0.93606*0.9359
03/28/2018 02:00:00*0.9359*0.93582*0.936*0.93582
03/28/2018 02:05:00*0.93582*0.93624*0.93642*0.93582
03/28/2018 02:10:00*0.93624*0.9361*0.93629*0.93604
03/28/2018 02:15:00*0.9361*0.93612*0.93623*0.93604
03/28/2018 02:20:00*0.93612*0.93579*0.93622*0.93568
03/28/2018 02:25:00*0.93579*0.93583*0.93604*0.93573
03/28/2018 02:30:00*0.93583*0.93595*0.93601*0.93577
03/28/2018 02:35:00*0.93595*0.93579*0.93614*0.93562
03/28/2018 02:40:00*0.93579*0.93593*0.93602*0.93579
03/28/2018 02:45:00*0.93593*0.93602*0.93613*0.93588
03/28/2018 02:50:00*0.93602*0.93598*0.93605*0.93593
03/28/2018 02:55:00*0.93598*0.93613*0.93627*0.93595
03/28/2018 03:00:00*0.93613*0.93588*0.93613*0.9357
03/28/2018 03:05:00*0.93588*0.93599*0.93616*0.93564
03/28/2018 03:10:00*0.93599*0.93613*0.93619*0.93593
03/28/2018 03:15:00*0.93613*0.93588*0.93615*0.93588
03/28/2018 03:20:00*0.93588*0.93583*0.93594*0.93573
03/28/2018 03:25:00*0.93583*0.93564*0.93593*0.93538
03/28/2018 03:30:00*0.93564*0.93538*0.93576*0.93528
03/28/2018 03:35:00*0.93538*0.93543*0.93558*0.93531
03/28/2018 03:40:00*0.93543*0.93546*0.9356*0.93538
03/28/2018 03:45:00*0.93546*0.93535*0.93549*0.93504
03/28/2018 03:50:00*0.93535*0.93541*0.93546*0.93523
03/28/2018 03:55:00*0.93541*0.93555*0.93562*0.93528
03/28/2018 04:00:00*0.93555*0.93552*0.93563*0.93543
03/28/2018 04:05:00*0.93552*0.93557*0.9356*0.93531
03/28/2018 04:10:00*0.93557*0.93564*0.93565*0.93543
03/28/2018 04:15:00*0.93564*0.93551*0.9357*0.93545
03/28/2018 04:20:00*0.93551*0.93552*0.93574*0.93548
03/28/2018 04:25:00*0.93552*0.93538*0.93579*0.93537
03/28/2018 04:30:00*0.93538*0.93523*0.93544*0.93518
03/28/2018 04:35:00*0.93523*0.93543*0.93544*0.93498
03/28/2018 04:40:00*0.93543*0.9355*0.93552*0.93538
03/28/2018 04:45:00*0.9355*0.93559*0.93563*0.93533
03/28/2018 04:50:00*0.93559*0.93544*0.9356*0.93538
03/28/2018 04:55:00*0.93544*0.93548*0.93563*0.93538
03/28/2018 05:00:00*0.93548*0.93556*0.93559*0.93539
03/28/2018 05:05:00*0.93556*0.93519*0.93562*0.93518
03/28/2018 05:10:00*0.93519*0.9352*0.93528*0.93508
03/28/2018 05:15:00*0.9352*0.93511*0.93528*0.93503
03/28/2018 05:20:00*0.93511*0.93528*0.9353*0.93491
03/28/2018 05:25:00*0.93528*0.93538*0.93548*0.93524
03/28/2018 05:30:00*0.93538*0.93535*0.93549*0.93503
03/28/2018 05:35:00*0.93535*0.93534*0.93539*0.93518
03/28/2018 05:40:00*0.93534*0.93532*0.93541*0.93519
03/28/2018 05:45:00*0.93532*0.93529*0.93542*0.93518
03/28/2018 05:50:00*0.93529*0.93545*0.93549*0.93518
03/28/2018 05:55:00*0.93545*0.93538*0.93554*0.93537
03/28/2018 06:00:00*0.93538*0.93533*0.93553*0.93514
03/28/2018 06:05:00*0.93533*0.93543*0.93543*0.93523
03/28/2018 06:10:00*0.93543*0.93538*0.93546*0.93523
03/28/2018 06:15:00*0.93538*0.93514*0.93555*0.93514
03/28/2018 06:20:00*0.93514*0.93484*0.93528*0.9348
03/28/2018 06:25:00*0.93484*0.93491*0.93505*0.93479
03/28/2018 06:30:00*0.93491*0.93489*0.93495*0.9348
03/28/2018 06:35:00*0.93489*0.93484*0.93503*0.93478
03/28/2018 06:40:00*0.93484*0.93468*0.93491*0.93458
03/28/2018 06:45:00*0.93468*0.93493*0.93493*0.93458
03/28/2018 06:50:00*0.93493*0.93489*0.93513*0.93479
03/28/2018 06:55:00*0.93489*0.93484*0.93491*0.93468
03/28/2018 07:00:00*0.93484*0.93469*0.93484*0.93458
03/28/2018 07:05:00*0.93469*0.93451*0.93471*0.93441
03/28/2018 07:10:00*0.93451*0.93438*0.93463*0.93423
03/28/2018 07:15:00*0.93438*0.93422*0.93443*0.93416
03/28/2018 07:20:00*0.93422*0.93413*0.93428*0.93384
03/28/2018 07:25:00*0.93413*0.93368*0.93421*0.93364
03/28/2018 07:30:00*0.93368*0.93408*0.93408*0.93358
03/28/2018 07:35:00*0.93408*0.93363*0.93408*0.93358
03/28/2018 07:40:00*0.93363*0.93383*0.93396*0.93343
03/28/2018 07:45:00*0.93383*0.93398*0.93403*0.93373
03/28/2018 07:50:00*0.93398*0.93413*0.93424*0.93393
03/28/2018 07:55:00*0.93413*0.93403*0.93427*0.93403
03/28/2018 08:00:00*0.93403*0.93482*0.93484*0.93393
03/28/2018 08:05:00*0.93482*0.9348*0.93489*0.93453
03/28/2018 08:10:00*0.9348*0.93528*0.93538*0.93478
03/28/2018 08:15:00*0.93528*0.93541*0.93555*0.93513
03/28/2018 08:20:00*0.93541*0.93551*0.93553*0.93511
03/28/2018 08:25:00*0.93551*0.93518*0.93551*0.93493
03/28/2018 08:30:00*0.93518*0.93503*0.93549*0.93503
03/28/2018 08:35:00*0.93503*0.93528*0.93541*0.93487
03/28/2018 08:40:00*0.93528*0.93539*0.93559*0.93521
03/28/2018 08:45:00*0.93539*0.93593*0.93607*0.93518
03/28/2018 08:50:00*0.93593*0.93578*0.93603*0.93568
03/28/2018 08:55:00*0.93578*0.93518*0.93578*0.93508
03/28/2018 09:00:00*0.93518*0.93523*0.93543*0.93498
03/28/2018 09:05:00*0.93523*0.93536*0.93564*0.9351
03/28/2018 09:10:00*0.93536*0.93514*0.93551*0.93506
03/28/2018 09:15:00*0.93514*0.93536*0.9355*0.93509
03/28/2018 09:20:00*0.93536*0.93557*0.93579*0.93536
03/28/2018 09:25:00*0.93557*0.93529*0.93575*0.93517
03/28/2018 09:30:00*0.93529*0.9353*0.93541*0.9351
03/28/2018 09:35:00*0.9353*0.9353*0.93537*0.93497
03/28/2018 09:40:00*0.9353*0.93543*0.93559*0.93513
03/28/2018 09:45:00*0.93543*0.93557*0.93575*0.93535
03/28/2018 09:50:00*0.93557*0.93524*0.93574*0.93524
03/28/2018 09:55:00*0.93524*0.93585*0.93585*0.93518
03/28/2018 10:00:00*0.93585*0.93558*0.93594*0.93539
03/28/2018 10:05:00*0.93558*0.93503*0.93559*0.93488
03/28/2018 10:10:00*0.93503*0.93474*0.93519*0.93461
03/28/2018 10:15:00*0.93474*0.93473*0.93495*0.93458
03/28/2018 10:20:00*0.93473*0.93431*0.93478*0.93418
03/28/2018 10:25:00*0.93431*0.93403*0.93435*0.93398
03/28/2018 10:30:00*0.93403*0.93364*0.93408*0.93348
03/28/2018 10:35:00*0.93364*0.93295*0.93364*0.93293
03/28/2018 10:40:00*0.93295*0.93305*0.93337*0.93283
03/28/2018 10:45:00*0.93305*0.93288*0.93341*0.93288
03/28/2018 10:50:00*0.93288*0.93281*0.93319*0.93248
03/28/2018 10:55:00*0.93281*0.93199*0.93288*0.93188
03/28/2018 11:00:00*0.93199*0.93043*0.93203*0.93021
03/28/2018 11:05:00*0.93043*0.93124*0.93124*0.93028
03/28/2018 11:10:00*0.93124*0.93176*0.93195*0.93097
03/28/2018 11:15:00*0.93176*0.93163*0.932*0.93141
03/28/2018 11:20:00*0.93163*0.93146*0.9318*0.93132
03/28/2018 11:25:00*0.93146*0.93134*0.93149*0.93116
03/28/2018 11:30:00*0.93134*0.93183*0.93197*0.93108
03/28/2018 11:35:00*0.93183*0.93184*0.93201*0.93158
03/28/2018 11:40:00*0.93184*0.93213*0.93222*0.93179
03/28/2018 11:45:00*0.93213*0.93231*0.93236*0.93203
03/28/2018 11:50:00*0.93231*0.9325*0.93259*0.9321
03/28/2018 11:55:00*0.9325*0.93273*0.93294*0.93243
03/28/2018 12:00:00*0.93273*0.93293*0.93308*0.93263
03/28/2018 12:05:00*0.93293*0.93263*0.93295*0.93251
03/28/2018 12:10:00*0.93263*0.93263*0.93283*0.93254
03/28/2018 12:15:00*0.93263*0.9327*0.93277*0.93233
03/28/2018 12:20:00*0.9327*0.93242*0.93287*0.93241
03/28/2018 12:25:00*0.93242*0.93212*0.93249*0.93203
03/28/2018 12:30:00*0.93212*0.93181*0.93223*0.93178
03/28/2018 12:35:00*0.93181*0.93159*0.93186*0.93148
03/28/2018 12:40:00*0.93159*0.93134*0.93166*0.93128
03/28/2018 12:45:00*0.93134*0.93111*0.93136*0.93095
03/28/2018 12:50:00*0.93111*0.93108*0.9315*0.93091
03/28/2018 12:55:00*0.93108*0.9311*0.93118*0.93088
03/28/2018 13:00:00*0.9311*0.93149*0.93201*0.9311
03/28/2018 13:05:00*0.93149*0.93217*0.9322*0.93144
03/28/2018 13:10:00*0.93217*0.932*0.93223*0.93197
03/28/2018 13:15:00*0.932*0.93175*0.93229*0.93175
03/28/2018 13:20:00*0.93175*0.93179*0.93194*0.9317
03/28/2018 13:25:00*0.93179*0.93122*0.93179*0.93119
03/28/2018 13:30:00*0.93122*0.93111*0.93128*0.93079
03/28/2018 13:35:00*0.93111*0.93122*0.93141*0.931
03/28/2018 13:40:00*0.93122*0.93084*0.93123*0.93068
03/28/2018 13:45:00*0.93084*0.93082*0.93097*0.93068
03/28/2018 13:50:00*0.93082*0.9306*0.93095*0.93048
03/28/2018 13:55:00*0.9306*0.93083*0.93101*0.9306
03/28/2018 14:00:00*0.93083*0.93074*0.93103*0.93066
03/28/2018 14:05:00*0.93074*0.93083*0.93097*0.93059
03/28/2018 14:10:00*0.93083*0.93018*0.93093*0.93018
03/28/2018 14:15:00*0.93018*0.93042*0.93053*0.93014
03/28/2018 14:20:00*0.93042*0.92998*0.93042*0.92993
03/28/2018 14:25:00*0.92998*0.92988*0.93005*0.92978
03/28/2018 14:30:00*0.92988*0.9302*0.93023*0.92978
03/28/2018 14:35:00*0.9302*0.9304*0.93056*0.93009
03/28/2018 14:40:00*0.9304*0.93059*0.93064*0.93036
03/28/2018 14:45:00*0.93059*0.93067*0.93067*0.93011
03/28/2018 14:50:00*0.93067*0.93061*0.93077*0.93055
03/28/2018 14:55:00*0.93061*0.93075*0.93084*0.93057
03/28/2018 15:00:00*0.93075*0.93098*0.93112*0.93069
03/28/2018 15:05:00*0.93098*0.93133*0.93138*0.93098
03/28/2018 15:10:00*0.93133*0.93158*0.93158*0.93123
03/28/2018 15:15:00*0.93158*0.93154*0.93163*0.93134
03/28/2018 15:20:00*0.93154*0.93143*0.93163*0.93133
03/28/2018 15:25:00*0.93143*0.93118*0.93146*0.93116
03/28/2018 15:30:00*0.93118*0.93133*0.9316*0.93116
03/28/2018 15:35:00*0.93133*0.93145*0.93161*0.93133
03/28/2018 15:40:00*0.93145*0.93126*0.93156*0.931
03/28/2018 15:45:00*0.93126*0.93144*0.9316*0.93112
03/28/2018 15:50:00*0.93144*0.93148*0.93161*0.93123
03/28/2018 15:55:00*0.93148*0.93138*0.93148*0.93119
03/28/2018 16:00:00*0.93138*0.93143*0.93148*0.9313
03/28/2018 16:05:00*0.93143*0.93143*0.93163*0.93138
03/28/2018 16:10:00*0.93143*0.93124*0.93148*0.93113
03/28/2018 16:15:00*0.93124*0.93143*0.93148*0.93124
03/28/2018 16:20:00*0.93143*0.9313*0.93145*0.9313
03/28/2018 16:25:00*0.9313*0.93168*0.93173*0.9313
03/28/2018 16:30:00*0.93168*0.93172*0.93183*0.93163
03/28/2018 16:35:00*0.93172*0.93173*0.93178*0.93144
03/28/2018 16:40:00*0.93173*0.93175*0.93179*0.93168
03/28/2018 16:45:00*0.93175*0.93181*0.93193*0.93174
03/28/2018 16:50:00*0.93181*0.93174*0.93192*0.93171
03/28/2018 16:55:00*0.93174*0.93178*0.93182*0.93154
03/28/2018 17:00:00*0.93178*0.93163*0.93179*0.93138
