03/26/2018 17:05:00*0.93693*0.93758*0.93763*0.93693
03/26/2018 17:10:00*0.93758*0.93778*0.93787*0.93758
03/26/2018 17:15:00*0.93778*0.93771*0.93784*0.93768
03/26/2018 17:20:00*0.93771*0.93779*0.93779*0.93764
03/26/2018 17:25:00*0.93779*0.93782*0.93785*0.93777
03/26/2018 17:30:00*0.93782*0.93779*0.93784*0.93771
03/26/2018 17:35:00*0.93779*0.93771*0.9378*0.93763
03/26/2018 17:40:00*0.93771*0.93761*0.93772*0.9376
03/26/2018 17:45:00*0.93761*0.93761*0.93763*0.9376
03/26/2018 17:50:00*0.93761*0.93765*0.93766*0.93759
03/26/2018 17:55:00*0.93765*0.93766*0.93767*0.93765
03/26/2018 18:00:00*0.93766*0.93757*0.93767*0.93756
03/26/2018 18:05:00*0.93757*0.93763*0.93763*0.93743
03/26/2018 18:10:00*0.93763*0.93768*0.93771*0.93758
03/26/2018 18:15:00*0.93768*0.93763*0.93773*0.93754
03/26/2018 18:20:00*0.93763*0.93768*0.9377*0.93758
03/26/2018 18:25:00*0.93768*0.93758*0.93773*0.93753
03/26/2018 18:30:00*0.93758*0.93753*0.93769*0.93751
03/26/2018 18:35:00*0.93753*0.93758*0.93763*0.93753
03/26/2018 18:40:00*0.93758*0.93753*0.93764*0.93753
03/26/2018 18:45:00*0.93753*0.93743*0.93758*0.93743
03/26/2018 18:50:00*0.93743*0.9377*0.93771*0.93743
03/26/2018 18:55:00*0.9377*0.93779*0.93786*0.93769
03/26/2018 19:00:00*0.93779*0.93765*0.93788*0.93751
03/26/2018 19:05:00*0.93765*0.93779*0.93784*0.93754
03/26/2018 19:10:00*0.93779*0.93758*0.93781*0.93753
03/26/2018 19:15:00*0.93758*0.9378*0.9378*0.93753
03/26/2018 19:20:00*0.9378*0.93785*0.93785*0.93763
03/26/2018 19:25:00*0.93785*0.93773*0.93785*0.93769
03/26/2018 19:30:00*0.93773*0.93769*0.9379*0.93769
03/26/2018 19:35:00*0.93769*0.93753*0.93779*0.93753
03/26/2018 19:40:00*0.93753*0.93742*0.93786*0.9373
03/26/2018 19:45:00*0.93742*0.93713*0.93745*0.93708
03/26/2018 19:50:00*0.93713*0.93713*0.93723*0.93713
03/26/2018 19:55:00*0.93713*0.93719*0.93736*0.93713
03/26/2018 20:00:00*0.93719*0.93709*0.93723*0.93708
03/26/2018 20:05:00*0.93709*0.93706*0.93718*0.93679
03/26/2018 20:10:00*0.93706*0.93688*0.93718*0.93683
03/26/2018 20:15:00*0.93688*0.93683*0.93707*0.9368
03/26/2018 20:20:00*0.93683*0.93666*0.93696*0.93664
03/26/2018 20:25:00*0.93666*0.93659*0.93675*0.93654
03/26/2018 20:30:00*0.93659*0.93659*0.93673*0.93645
03/26/2018 20:35:00*0.93659*0.93682*0.9369*0.93657
03/26/2018 20:40:00*0.93682*0.93664*0.93693*0.93663
03/26/2018 20:45:00*0.93664*0.93648*0.9367*0.93648
03/26/2018 20:50:00*0.93648*0.93624*0.93655*0.9362
03/26/2018 20:55:00*0.93624*0.93642*0.93643*0.93624
03/26/2018 21:00:00*0.93642*0.93638*0.93659*0.93635
03/26/2018 21:05:00*0.93638*0.93662*0.93672*0.93627
03/26/2018 21:10:00*0.93662*0.93668*0.93672*0.93656
03/26/2018 21:15:00*0.93668*0.93651*0.93673*0.93633
03/26/2018 21:20:00*0.93651*0.93653*0.93665*0.93641
03/26/2018 21:25:00*0.93653*0.93621*0.93653*0.93611
03/26/2018 21:30:00*0.93621*0.9363*0.9363*0.93599
03/26/2018 21:35:00*0.9363*0.93607*0.93634*0.93605
03/26/2018 21:40:00*0.93607*0.93588*0.93628*0.93588
03/26/2018 21:45:00*0.93588*0.93587*0.9359*0.93574
03/26/2018 21:50:00*0.93587*0.93563*0.93596*0.93562
03/26/2018 21:55:00*0.93563*0.93571*0.93578*0.93554
03/26/2018 22:00:00*0.93571*0.93568*0.93589*0.93565
03/26/2018 22:05:00*0.93568*0.93565*0.93579*0.93544
03/26/2018 22:10:00*0.93565*0.93566*0.93577*0.93551
03/26/2018 22:15:00*0.93566*0.93583*0.93583*0.9356
03/26/2018 22:20:00*0.93583*0.93571*0.93586*0.93569
03/26/2018 22:25:00*0.93571*0.93551*0.93579*0.93549
03/26/2018 22:30:00*0.93551*0.93543*0.93558*0.93539
03/26/2018 22:35:00*0.93543*0.9354*0.9355*0.93508
03/26/2018 22:40:00*0.9354*0.93514*0.93542*0.93503
03/26/2018 22:45:00*0.93514*0.93522*0.93524*0.93507
03/26/2018 22:50:00*0.93522*0.93538*0.93539*0.93521
03/26/2018 22:55:00*0.93538*0.93514*0.93538*0.93514
03/26/2018 23:00:00*0.93514*0.93559*0.93559*0.93508
03/26/2018 23:05:00*0.93559*0.93513*0.93559*0.93507
03/26/2018 23:10:00*0.93513*0.93498*0.93513*0.93486
03/26/2018 23:15:00*0.93498*0.93455*0.93498*0.93453
03/26/2018 23:20:00*0.93455*0.93459*0.93467*0.93438
03/26/2018 23:25:00*0.93459*0.93483*0.93488*0.93456
03/26/2018 23:30:00*0.93483*0.93489*0.9349*0.93475
03/26/2018 23:35:00*0.93489*0.93465*0.93496*0.93459
03/26/2018 23:40:00*0.93465*0.9345*0.9347*0.93441
03/26/2018 23:45:00*0.9345*0.93455*0.9346*0.93448
03/26/2018 23:50:00*0.93455*0.93514*0.93517*0.9345
03/26/2018 23:55:00*0.93514*0.93513*0.93515*0.93505
03/27/2018 00:00:00*0.93513*0.93515*0.93518*0.93505
03/27/2018 00:05:00*0.93515*0.93514*0.93529*0.93514
03/27/2018 00:10:00*0.93514*0.93518*0.93524*0.93514
03/27/2018 00:15:00*0.93518*0.93528*0.93528*0.93516
03/27/2018 00:20:00*0.93528*0.93521*0.93529*0.93511
03/27/2018 00:25:00*0.93521*0.93529*0.93532*0.93512
03/27/2018 00:30:00*0.93529*0.93504*0.93535*0.93503
03/27/2018 00:35:00*0.93504*0.93513*0.93518*0.93503
03/27/2018 00:40:00*0.93513*0.93517*0.93524*0.93508
03/27/2018 00:45:00*0.93517*0.93491*0.93517*0.93488
03/27/2018 00:50:00*0.93491*0.93482*0.93491*0.93476
03/27/2018 00:55:00*0.93482*0.9353*0.93546*0.93461
03/27/2018 01:00:00*0.9353*0.93543*0.93544*0.93522
03/27/2018 01:05:00*0.93543*0.93535*0.93545*0.93532
03/27/2018 01:10:00*0.93535*0.93532*0.93546*0.93521
03/27/2018 01:15:00*0.93532*0.93533*0.93539*0.93531
03/27/2018 01:20:00*0.93533*0.93542*0.93544*0.93524
03/27/2018 01:25:00*0.93542*0.93547*0.93562*0.93528
03/27/2018 01:30:00*0.93547*0.93558*0.93562*0.93544
03/27/2018 01:35:00*0.93558*0.93534*0.93564*0.93533
03/27/2018 01:40:00*0.93534*0.93519*0.93534*0.93512
03/27/2018 01:45:00*0.93519*0.93511*0.93529*0.93508
03/27/2018 01:50:00*0.93511*0.93509*0.93517*0.93497
03/27/2018 01:55:00*0.93509*0.93526*0.93533*0.93506
03/27/2018 02:00:00*0.93526*0.93507*0.93532*0.935
03/27/2018 02:05:00*0.93507*0.93528*0.9353*0.93493
03/27/2018 02:10:00*0.93528*0.93506*0.93533*0.93501
03/27/2018 02:15:00*0.93506*0.93499*0.93525*0.93495
03/27/2018 02:20:00*0.93499*0.9352*0.93528*0.93494
03/27/2018 02:25:00*0.9352*0.9349*0.93541*0.9349
03/27/2018 02:30:00*0.9349*0.935*0.93516*0.93488
03/27/2018 02:35:00*0.935*0.93471*0.93508*0.93461
03/27/2018 02:40:00*0.93471*0.93455*0.93476*0.93418
03/27/2018 02:45:00*0.93455*0.93473*0.93496*0.93453
03/27/2018 02:50:00*0.93473*0.93478*0.93489*0.93462
03/27/2018 02:55:00*0.93478*0.93462*0.93489*0.93458
03/27/2018 03:00:00*0.93462*0.93504*0.93522*0.93461
03/27/2018 03:05:00*0.93504*0.93524*0.93538*0.93487
03/27/2018 03:10:00*0.93524*0.935*0.93524*0.9349
03/27/2018 03:15:00*0.935*0.93521*0.93529*0.93483
03/27/2018 03:20:00*0.93521*0.93523*0.93536*0.93503
03/27/2018 03:25:00*0.93523*0.93537*0.9354*0.93513
03/27/2018 03:30:00*0.93537*0.93543*0.93563*0.93529
03/27/2018 03:35:00*0.93543*0.93533*0.93562*0.93528
03/27/2018 03:40:00*0.93533*0.93556*0.93561*0.93525
03/27/2018 03:45:00*0.93556*0.93557*0.93603*0.93548
03/27/2018 03:50:00*0.93557*0.93559*0.93589*0.93553
03/27/2018 03:55:00*0.93559*0.93557*0.93569*0.93541
03/27/2018 04:00:00*0.93557*0.93566*0.93573*0.93538
03/27/2018 04:05:00*0.93566*0.93583*0.93586*0.93558
03/27/2018 04:10:00*0.93583*0.93583*0.93599*0.93565
03/27/2018 04:15:00*0.93583*0.93604*0.93611*0.93546
03/27/2018 04:20:00*0.93604*0.93605*0.93623*0.93602
03/27/2018 04:25:00*0.93605*0.93629*0.93629*0.93595
03/27/2018 04:30:00*0.93629*0.93614*0.93634*0.9361
03/27/2018 04:35:00*0.93614*0.93603*0.93632*0.93603
03/27/2018 04:40:00*0.93603*0.93622*0.93623*0.93597
03/27/2018 04:45:00*0.93622*0.93614*0.93664*0.93601
03/27/2018 04:50:00*0.93614*0.93619*0.93637*0.93597
03/27/2018 04:55:00*0.93619*0.93622*0.93639*0.93608
03/27/2018 05:00:00*0.93622*0.93602*0.93632*0.93588
03/27/2018 05:05:00*0.93602*0.93574*0.93608*0.93565
03/27/2018 05:10:00*0.93574*0.93566*0.93586*0.93558
03/27/2018 05:15:00*0.93566*0.93568*0.93575*0.93548
03/27/2018 05:20:00*0.93568*0.93576*0.9358*0.93554
03/27/2018 05:25:00*0.93576*0.93555*0.93583*0.93551
03/27/2018 05:30:00*0.93555*0.93589*0.93596*0.93547
03/27/2018 05:35:00*0.93589*0.93568*0.93597*0.93568
03/27/2018 05:40:00*0.93568*0.9358*0.93586*0.93561
03/27/2018 05:45:00*0.9358*0.93564*0.93591*0.93556
03/27/2018 05:50:00*0.93564*0.93589*0.93591*0.93559
03/27/2018 05:55:00*0.93589*0.93572*0.93591*0.93567
03/27/2018 06:00:00*0.93572*0.93547*0.93572*0.93533
03/27/2018 06:05:00*0.93547*0.93589*0.9359*0.93547
03/27/2018 06:10:00*0.93589*0.93591*0.93608*0.93553
03/27/2018 06:15:00*0.93591*0.93608*0.93614*0.93589
03/27/2018 06:20:00*0.93608*0.9361*0.93613*0.93586
03/27/2018 06:25:00*0.9361*0.93613*0.93623*0.93604
03/27/2018 06:30:00*0.93613*0.93614*0.93625*0.93594
03/27/2018 06:35:00*0.93614*0.93591*0.93639*0.93591
03/27/2018 06:40:00*0.93591*0.93564*0.93593*0.93563
03/27/2018 06:45:00*0.93564*0.9357*0.93583*0.93556
03/27/2018 06:50:00*0.9357*0.93619*0.93626*0.9357
03/27/2018 06:55:00*0.93619*0.93627*0.93661*0.93619
03/27/2018 07:00:00*0.93627*0.93588*0.93627*0.93581
03/27/2018 07:05:00*0.93588*0.93627*0.9363*0.93573
03/27/2018 07:10:00*0.93627*0.93631*0.93657*0.93627
03/27/2018 07:15:00*0.93631*0.93614*0.93636*0.93595
03/27/2018 07:20:00*0.93614*0.93578*0.93614*0.9357
03/27/2018 07:25:00*0.93578*0.93523*0.93589*0.93523
03/27/2018 07:30:00*0.93523*0.93558*0.93563*0.93513
03/27/2018 07:35:00*0.93558*0.93614*0.93614*0.93548
03/27/2018 07:40:00*0.93614*0.93639*0.93648*0.93607
03/27/2018 07:45:00*0.93639*0.93605*0.93648*0.93578
03/27/2018 07:50:00*0.93605*0.93627*0.9364*0.93602
03/27/2018 07:55:00*0.93627*0.93583*0.9363*0.93578
03/27/2018 08:00:00*0.93583*0.93598*0.93602*0.93571
03/27/2018 08:05:00*0.93598*0.93594*0.93608*0.93566
03/27/2018 08:10:00*0.93594*0.93649*0.9367*0.93583
03/27/2018 08:15:00*0.93649*0.93595*0.9367*0.93595
03/27/2018 08:20:00*0.93595*0.93585*0.93617*0.9358
03/27/2018 08:25:00*0.93585*0.9363*0.93642*0.93562
03/27/2018 08:30:00*0.9363*0.93554*0.93632*0.93553
03/27/2018 08:35:00*0.93554*0.93558*0.93588*0.93548
03/27/2018 08:40:00*0.93558*0.93573*0.93579*0.93544
03/27/2018 08:45:00*0.93573*0.93528*0.93574*0.93519
03/27/2018 08:50:00*0.93528*0.93505*0.93535*0.93498
03/27/2018 08:55:00*0.93505*0.93468*0.93506*0.93458
03/27/2018 09:00:00*0.93468*0.9349*0.93504*0.93464
03/27/2018 09:05:00*0.9349*0.93468*0.9349*0.93455
03/27/2018 09:10:00*0.93468*0.93464*0.93502*0.93453
03/27/2018 09:15:00*0.93464*0.93456*0.93469*0.93431
03/27/2018 09:20:00*0.93456*0.93493*0.93503*0.93453
03/27/2018 09:25:00*0.93493*0.9345*0.93506*0.93439
03/27/2018 09:30:00*0.9345*0.93409*0.93463*0.93408
03/27/2018 09:35:00*0.93409*0.93415*0.93438*0.93403
03/27/2018 09:40:00*0.93415*0.93391*0.9343*0.93376
03/27/2018 09:45:00*0.93391*0.93418*0.93426*0.93384
03/27/2018 09:50:00*0.93418*0.93519*0.93533*0.93418
03/27/2018 09:55:00*0.93519*0.93554*0.93564*0.93517
03/27/2018 10:00:00*0.93554*0.93485*0.93555*0.93478
03/27/2018 10:05:00*0.93485*0.93555*0.9357*0.93437
03/27/2018 10:10:00*0.93555*0.93546*0.93561*0.93488
03/27/2018 10:15:00*0.93546*0.93569*0.93596*0.9354
03/27/2018 10:20:00*0.93569*0.93599*0.93599*0.93555
03/27/2018 10:25:00*0.93599*0.93611*0.93618*0.93577
03/27/2018 10:30:00*0.93611*0.93609*0.93645*0.93596
03/27/2018 10:35:00*0.93609*0.9361*0.93641*0.93598
03/27/2018 10:40:00*0.9361*0.93568*0.93628*0.93568
03/27/2018 10:45:00*0.93568*0.93632*0.93632*0.93563
03/27/2018 10:50:00*0.93632*0.93673*0.93685*0.93625
03/27/2018 10:55:00*0.93673*0.93659*0.93691*0.93634
03/27/2018 11:00:00*0.93659*0.93615*0.9366*0.93583
03/27/2018 11:05:00*0.93615*0.93598*0.93656*0.93588
03/27/2018 11:10:00*0.93598*0.93584*0.93612*0.9357
03/27/2018 11:15:00*0.93584*0.93567*0.93594*0.93549
03/27/2018 11:20:00*0.93567*0.9355*0.93586*0.93528
03/27/2018 11:25:00*0.9355*0.93551*0.93584*0.93543
03/27/2018 11:30:00*0.93551*0.93557*0.93598*0.93548
03/27/2018 11:35:00*0.93557*0.93565*0.93583*0.93551
03/27/2018 11:40:00*0.93565*0.93584*0.93584*0.93538
03/27/2018 11:45:00*0.93584*0.93655*0.93655*0.93576
03/27/2018 11:50:00*0.93655*0.93617*0.93662*0.93597
03/27/2018 11:55:00*0.93617*0.93545*0.93619*0.93532
03/27/2018 12:00:00*0.93545*0.93548*0.93585*0.93538
03/27/2018 12:05:00*0.93548*0.9357*0.93587*0.93538
03/27/2018 12:10:00*0.9357*0.93597*0.93605*0.93564
03/27/2018 12:15:00*0.93597*0.93605*0.93607*0.93575
03/27/2018 12:20:00*0.93605*0.93597*0.93611*0.93576
03/27/2018 12:25:00*0.93597*0.93575*0.93616*0.93575
03/27/2018 12:30:00*0.93575*0.93597*0.93609*0.93572
03/27/2018 12:35:00*0.93597*0.93626*0.9363*0.93593
03/27/2018 12:40:00*0.93626*0.93637*0.93653*0.93621
03/27/2018 12:45:00*0.93637*0.93657*0.93671*0.93637
03/27/2018 12:50:00*0.93657*0.93665*0.9367*0.93638
03/27/2018 12:55:00*0.93665*0.93691*0.93693*0.93652
03/27/2018 13:00:00*0.93691*0.93692*0.93703*0.93669
03/27/2018 13:05:00*0.93692*0.93683*0.93701*0.93673
03/27/2018 13:10:00*0.93683*0.9366*0.93683*0.93642
03/27/2018 13:15:00*0.9366*0.93661*0.93691*0.93656
03/27/2018 13:20:00*0.93661*0.93666*0.93667*0.93638
03/27/2018 13:25:00*0.93666*0.93644*0.9367*0.93625
03/27/2018 13:30:00*0.93644*0.93645*0.9366*0.93636
03/27/2018 13:35:00*0.93645*0.93598*0.9365*0.93587
03/27/2018 13:40:00*0.93598*0.93616*0.93623*0.93591
03/27/2018 13:45:00*0.93616*0.93641*0.93647*0.93615
03/27/2018 13:50:00*0.93641*0.93616*0.93646*0.93612
03/27/2018 13:55:00*0.93616*0.93623*0.93643*0.93616
03/27/2018 14:00:00*0.93623*0.93615*0.93625*0.93597
03/27/2018 14:05:00*0.93615*0.93591*0.93615*0.93572
03/27/2018 14:10:00*0.93591*0.93576*0.93593*0.93561
03/27/2018 14:15:00*0.93576*0.93589*0.93594*0.93574
03/27/2018 14:20:00*0.93589*0.93616*0.93628*0.93579
03/27/2018 14:25:00*0.93616*0.93638*0.93645*0.93615
03/27/2018 14:30:00*0.93638*0.93623*0.93652*0.93621
03/27/2018 14:35:00*0.93623*0.93579*0.93626*0.93573
03/27/2018 14:40:00*0.93579*0.93603*0.93605*0.93573
03/27/2018 14:45:00*0.93603*0.93604*0.93609*0.93588
03/27/2018 14:50:00*0.93604*0.93595*0.93617*0.93588
03/27/2018 14:55:00*0.93595*0.93573*0.93599*0.9357
03/27/2018 15:00:00*0.93573*0.93566*0.93587*0.93539
03/27/2018 15:05:00*0.93566*0.9354*0.93566*0.93528
03/27/2018 15:10:00*0.9354*0.93567*0.93572*0.93528
03/27/2018 15:15:00*0.93567*0.93538*0.93567*0.93518
03/27/2018 15:20:00*0.93538*0.93556*0.9356*0.93536
03/27/2018 15:25:00*0.93556*0.93576*0.93579*0.93548
03/27/2018 15:30:00*0.93576*0.93571*0.93597*0.93564
03/27/2018 15:35:00*0.93571*0.93575*0.93589*0.93553
03/27/2018 15:40:00*0.93575*0.93567*0.93594*0.93543
03/27/2018 15:45:00*0.93567*0.93556*0.93577*0.93538
03/27/2018 15:50:00*0.93556*0.9358*0.93589*0.93548
03/27/2018 15:55:00*0.9358*0.93569*0.93595*0.93565
03/27/2018 16:00:00*0.93569*0.93587*0.93611*0.93566
03/27/2018 16:05:00*0.93587*0.93573*0.93603*0.93573
03/27/2018 16:10:00*0.93573*0.9358*0.93585*0.93566
03/27/2018 16:15:00*0.9358*0.93569*0.93606*0.93567
03/27/2018 16:20:00*0.93569*0.93578*0.93583*0.9356
03/27/2018 16:25:00*0.93578*0.93582*0.93582*0.93563
03/27/2018 16:30:00*0.93582*0.93557*0.93598*0.93554
03/27/2018 16:35:00*0.93557*0.93568*0.93577*0.93557
03/27/2018 16:40:00*0.93568*0.93568*0.93578*0.93563
03/27/2018 16:45:00*0.93568*0.93577*0.93583*0.93558
03/27/2018 16:50:00*0.93577*0.93563*0.93586*0.93543
03/27/2018 16:55:00*0.93563*0.93548*0.93567*0.93547
03/27/2018 17:00:00*0.93548*0.93617*0.93664*0.93538
