03/25/2018 17:05:00*0.93153*0.93153*0.93153*0.93153
03/25/2018 17:10:00*0.93153*0.93168*0.93196*0.93153
03/25/2018 17:15:00*0.93168*0.93202*0.93202*0.93163
03/25/2018 17:20:00*0.93202*0.93278*0.93331*0.93179
03/25/2018 17:25:00*0.93278*0.93236*0.93323*0.93167
03/25/2018 17:30:00*0.93236*0.9323*0.93273*0.9322
03/25/2018 17:35:00*0.9323*0.93235*0.93235*0.93226
03/25/2018 17:40:00*0.93235*0.93268*0.93272*0.93232
03/25/2018 17:45:00*0.93268*0.93293*0.93319*0.93232
03/25/2018 17:50:00*0.93293*0.93229*0.93299*0.93229
03/25/2018 17:55:00*0.93229*0.93233*0.93323*0.93229
03/25/2018 18:00:00*0.93233*0.93168*0.93233*0.93168
03/25/2018 18:05:00*0.93168*0.93191*0.93203*0.93142
03/25/2018 18:10:00*0.93191*0.93213*0.93234*0.93191
03/25/2018 18:15:00*0.93213*0.93223*0.93238*0.93208
03/25/2018 18:20:00*0.93223*0.93278*0.93278*0.93218
03/25/2018 18:25:00*0.93278*0.93254*0.93295*0.93254
03/25/2018 18:30:00*0.93254*0.93285*0.93318*0.93241
03/25/2018 18:35:00*0.93285*0.93272*0.93285*0.93258
03/25/2018 18:40:00*0.93272*0.93283*0.93299*0.93272
03/25/2018 18:45:00*0.93283*0.93255*0.93285*0.93255
03/25/2018 18:50:00*0.93255*0.93259*0.93267*0.93255
03/25/2018 18:55:00*0.93259*0.93261*0.9328*0.93257
03/25/2018 19:00:00*0.93261*0.9328*0.93287*0.93261
03/25/2018 19:05:00*0.9328*0.93253*0.9328*0.93248
03/25/2018 19:10:00*0.93253*0.93268*0.93268*0.93248
03/25/2018 19:15:00*0.93268*0.93248*0.93273*0.93248
03/25/2018 19:20:00*0.93248*0.9328*0.93283*0.93247
03/25/2018 19:25:00*0.9328*0.93269*0.93282*0.93257
03/25/2018 19:30:00*0.93269*0.93287*0.93287*0.93258
03/25/2018 19:35:00*0.93287*0.93268*0.93288*0.93268
03/25/2018 19:40:00*0.93268*0.93263*0.9327*0.93253
03/25/2018 19:45:00*0.93263*0.9328*0.93282*0.93259
03/25/2018 19:50:00*0.9328*0.93255*0.93283*0.93255
03/25/2018 19:55:00*0.93255*0.93253*0.93264*0.93238
03/25/2018 20:00:00*0.93253*0.93254*0.93269*0.93238
03/25/2018 20:05:00*0.93254*0.93273*0.93293*0.93247
03/25/2018 20:10:00*0.93273*0.93285*0.93297*0.93269
03/25/2018 20:15:00*0.93285*0.93306*0.93312*0.93285
03/25/2018 20:20:00*0.93306*0.93303*0.93328*0.933
03/25/2018 20:25:00*0.93303*0.93322*0.93327*0.93278
03/25/2018 20:30:00*0.93322*0.9334*0.93345*0.93308
03/25/2018 20:35:00*0.9334*0.93355*0.93358*0.93333
03/25/2018 20:40:00*0.93355*0.93353*0.93359*0.93341
03/25/2018 20:45:00*0.93353*0.93354*0.93364*0.93343
03/25/2018 20:50:00*0.93354*0.93348*0.93369*0.93345
03/25/2018 20:55:00*0.93348*0.93319*0.93348*0.93298
03/25/2018 21:00:00*0.93319*0.9334*0.93356*0.93315
03/25/2018 21:05:00*0.9334*0.93331*0.93355*0.93324
03/25/2018 21:10:00*0.93331*0.93323*0.93342*0.93309
03/25/2018 21:15:00*0.93323*0.9329*0.93333*0.9329
03/25/2018 21:20:00*0.9329*0.93305*0.93317*0.93288
03/25/2018 21:25:00*0.93305*0.93318*0.93323*0.93297
03/25/2018 21:30:00*0.93318*0.93294*0.93319*0.93278
03/25/2018 21:35:00*0.93294*0.93292*0.93308*0.93287
03/25/2018 21:40:00*0.93292*0.93298*0.93312*0.93291
03/25/2018 21:45:00*0.93298*0.93322*0.93329*0.93294
03/25/2018 21:50:00*0.93322*0.93327*0.93337*0.93314
03/25/2018 21:55:00*0.93327*0.93331*0.93336*0.93316
03/25/2018 22:00:00*0.93331*0.93313*0.93334*0.93313
03/25/2018 22:05:00*0.93313*0.9334*0.93342*0.93305
03/25/2018 22:10:00*0.9334*0.93371*0.93371*0.93336
03/25/2018 22:15:00*0.93371*0.93445*0.93445*0.93371
03/25/2018 22:20:00*0.93445*0.93458*0.93468*0.93434
03/25/2018 22:25:00*0.93458*0.93444*0.93471*0.93443
03/25/2018 22:30:00*0.93444*0.93433*0.93453*0.93428
03/25/2018 22:35:00*0.93433*0.93452*0.93455*0.93425
03/25/2018 22:40:00*0.93452*0.93498*0.93511*0.93452
03/25/2018 22:45:00*0.93498*0.9351*0.93519*0.93471
03/25/2018 22:50:00*0.9351*0.93514*0.9353*0.93506
03/25/2018 22:55:00*0.93514*0.93523*0.93537*0.93514
03/25/2018 23:00:00*0.93523*0.93551*0.93553*0.93518
03/25/2018 23:05:00*0.93551*0.93599*0.9361*0.93544
03/25/2018 23:10:00*0.93599*0.93585*0.93611*0.93584
03/25/2018 23:15:00*0.93585*0.93583*0.93592*0.93578
03/25/2018 23:20:00*0.93583*0.93578*0.93588*0.9357
03/25/2018 23:25:00*0.93578*0.93568*0.93579*0.93563
03/25/2018 23:30:00*0.93568*0.93552*0.93575*0.93552
03/25/2018 23:35:00*0.93552*0.93555*0.93558*0.93538
03/25/2018 23:40:00*0.93555*0.93541*0.93565*0.93538
03/25/2018 23:45:00*0.93541*0.93531*0.93547*0.93531
03/25/2018 23:50:00*0.93531*0.93526*0.93537*0.93519
03/25/2018 23:55:00*0.93526*0.93514*0.93526*0.93508
03/26/2018 00:00:00*0.93514*0.93517*0.93527*0.93512
03/26/2018 00:05:00*0.93517*0.93489*0.93521*0.93489
03/26/2018 00:10:00*0.93489*0.93508*0.93526*0.93486
03/26/2018 00:15:00*0.93508*0.93534*0.93539*0.93508
03/26/2018 00:20:00*0.93534*0.9355*0.93556*0.93516
03/26/2018 00:25:00*0.9355*0.93525*0.93556*0.93525
03/26/2018 00:30:00*0.93525*0.93528*0.93531*0.93517
03/26/2018 00:35:00*0.93528*0.93546*0.93546*0.9352
03/26/2018 00:40:00*0.93546*0.93524*0.93546*0.93524
03/26/2018 00:45:00*0.93524*0.93512*0.93533*0.93503
03/26/2018 00:50:00*0.93512*0.93525*0.93525*0.93508
03/26/2018 00:55:00*0.93525*0.93513*0.93532*0.93513
03/26/2018 01:00:00*0.93513*0.93495*0.93518*0.93495
03/26/2018 01:05:00*0.93495*0.93498*0.93499*0.93476
03/26/2018 01:10:00*0.93498*0.93507*0.93515*0.93489
03/26/2018 01:15:00*0.93507*0.93509*0.93512*0.93501
03/26/2018 01:20:00*0.93509*0.93506*0.9352*0.935
03/26/2018 01:25:00*0.93506*0.93521*0.93529*0.93506
03/26/2018 01:30:00*0.93521*0.9354*0.93546*0.9351
03/26/2018 01:35:00*0.9354*0.93517*0.93544*0.93506
03/26/2018 01:40:00*0.93517*0.93513*0.93542*0.93506
03/26/2018 01:45:00*0.93513*0.93515*0.93515*0.93502
03/26/2018 01:50:00*0.93515*0.93505*0.93516*0.93496
03/26/2018 01:55:00*0.93505*0.93492*0.93511*0.93469
03/26/2018 02:00:00*0.93492*0.93489*0.93492*0.93477
03/26/2018 02:05:00*0.93489*0.93565*0.93566*0.93483
03/26/2018 02:10:00*0.93565*0.93589*0.9359*0.93565
03/26/2018 02:15:00*0.93589*0.93663*0.93663*0.93589
03/26/2018 02:20:00*0.93663*0.93648*0.93741*0.93623
03/26/2018 02:25:00*0.93648*0.93618*0.93653*0.93595
03/26/2018 02:30:00*0.93618*0.93606*0.93623*0.93593
03/26/2018 02:35:00*0.93606*0.93619*0.93622*0.93586
03/26/2018 02:40:00*0.93619*0.93611*0.93619*0.93597
03/26/2018 02:45:00*0.93611*0.93581*0.93633*0.93581
03/26/2018 02:50:00*0.93581*0.93606*0.93614*0.93574
03/26/2018 02:55:00*0.93606*0.93594*0.93619*0.93576
03/26/2018 03:00:00*0.93594*0.93594*0.93603*0.93579
03/26/2018 03:05:00*0.93594*0.93592*0.93599*0.93578
03/26/2018 03:10:00*0.93592*0.93566*0.93598*0.93563
03/26/2018 03:15:00*0.93566*0.9359*0.93607*0.93559
03/26/2018 03:20:00*0.9359*0.93591*0.93626*0.9359
03/26/2018 03:25:00*0.93591*0.93585*0.93616*0.93578
03/26/2018 03:30:00*0.93585*0.93565*0.93595*0.93563
03/26/2018 03:35:00*0.93565*0.93591*0.93607*0.93559
03/26/2018 03:40:00*0.93591*0.93593*0.93631*0.93591
03/26/2018 03:45:00*0.93593*0.93593*0.93608*0.93583
03/26/2018 03:50:00*0.93593*0.93598*0.93604*0.93578
03/26/2018 03:55:00*0.93598*0.93605*0.93609*0.93589
03/26/2018 04:00:00*0.93605*0.93637*0.9365*0.93593
03/26/2018 04:05:00*0.93637*0.93622*0.93643*0.93606
03/26/2018 04:10:00*0.93622*0.93642*0.93649*0.93613
03/26/2018 04:15:00*0.93642*0.936*0.93647*0.936
03/26/2018 04:20:00*0.936*0.93605*0.93611*0.9359
03/26/2018 04:25:00*0.93605*0.93612*0.93626*0.93591
03/26/2018 04:30:00*0.93612*0.93638*0.93638*0.9361
03/26/2018 04:35:00*0.93638*0.93653*0.93656*0.9362
03/26/2018 04:40:00*0.93653*0.9366*0.93687*0.93653
03/26/2018 04:45:00*0.9366*0.93653*0.93679*0.93628
03/26/2018 04:50:00*0.93653*0.9365*0.93663*0.93633
03/26/2018 04:55:00*0.9365*0.9367*0.93687*0.93639
03/26/2018 05:00:00*0.9367*0.93658*0.93679*0.93649
03/26/2018 05:05:00*0.93658*0.93669*0.93676*0.93658
03/26/2018 05:10:00*0.93669*0.93696*0.93698*0.93663
03/26/2018 05:15:00*0.93696*0.93704*0.93704*0.93677
03/26/2018 05:20:00*0.93704*0.93663*0.93704*0.93663
03/26/2018 05:25:00*0.93663*0.93643*0.93671*0.93643
03/26/2018 05:30:00*0.93643*0.9366*0.93669*0.93638
03/26/2018 05:35:00*0.9366*0.93669*0.93684*0.93641
03/26/2018 05:40:00*0.93669*0.93631*0.93671*0.93621
03/26/2018 05:45:00*0.93631*0.93618*0.93631*0.93599
03/26/2018 05:50:00*0.93618*0.93674*0.93675*0.93613
03/26/2018 05:55:00*0.93674*0.9365*0.93696*0.93643
03/26/2018 06:00:00*0.9365*0.93703*0.93704*0.93649
03/26/2018 06:05:00*0.93703*0.93675*0.93703*0.93667
03/26/2018 06:10:00*0.93675*0.93693*0.93693*0.93668
03/26/2018 06:15:00*0.93693*0.93709*0.9371*0.93664
03/26/2018 06:20:00*0.93709*0.93724*0.93735*0.93694
03/26/2018 06:25:00*0.93724*0.93683*0.93725*0.93683
03/26/2018 06:30:00*0.93683*0.9368*0.93707*0.93673
03/26/2018 06:35:00*0.9368*0.93738*0.93743*0.93673
03/26/2018 06:40:00*0.93738*0.93758*0.93761*0.9373
03/26/2018 06:45:00*0.93758*0.93787*0.93788*0.93738
03/26/2018 06:50:00*0.93787*0.93807*0.93811*0.93784
03/26/2018 06:55:00*0.93807*0.93824*0.93831*0.93806
03/26/2018 07:00:00*0.93824*0.93854*0.93854*0.93819
03/26/2018 07:05:00*0.93854*0.93878*0.9389*0.93854
03/26/2018 07:10:00*0.93878*0.93885*0.93901*0.93858
03/26/2018 07:15:00*0.93885*0.93892*0.93911*0.93878
03/26/2018 07:20:00*0.93892*0.93854*0.93892*0.93838
03/26/2018 07:25:00*0.93854*0.93832*0.93861*0.93818
03/26/2018 07:30:00*0.93832*0.93828*0.93843*0.93813
03/26/2018 07:35:00*0.93828*0.93873*0.93876*0.93813
03/26/2018 07:40:00*0.93873*0.93838*0.93876*0.93824
03/26/2018 07:45:00*0.93838*0.93876*0.93876*0.93817
03/26/2018 07:50:00*0.93876*0.93898*0.93907*0.93869
03/26/2018 07:55:00*0.93898*0.93886*0.93917*0.93873
03/26/2018 08:00:00*0.93886*0.9389*0.9389*0.93854
03/26/2018 08:05:00*0.9389*0.93883*0.93894*0.93858
03/26/2018 08:10:00*0.93883*0.93883*0.93892*0.93873
03/26/2018 08:15:00*0.93883*0.93924*0.93933*0.93877
03/26/2018 08:20:00*0.93924*0.93891*0.93957*0.93885
03/26/2018 08:25:00*0.93891*0.93937*0.93941*0.93884
03/26/2018 08:30:00*0.93937*0.93911*0.93963*0.93908
03/26/2018 08:35:00*0.93911*0.93875*0.9393*0.9387
03/26/2018 08:40:00*0.93875*0.93893*0.93898*0.93866
03/26/2018 08:45:00*0.93893*0.93879*0.939*0.93866
03/26/2018 08:50:00*0.93879*0.9388*0.93887*0.93863
03/26/2018 08:55:00*0.9388*0.93943*0.93958*0.93872
03/26/2018 09:00:00*0.93943*0.93916*0.93953*0.93908
03/26/2018 09:05:00*0.93916*0.93998*0.94007*0.93915
03/26/2018 09:10:00*0.93998*0.94017*0.94029*0.93993
03/26/2018 09:15:00*0.94017*0.94044*0.94063*0.93999
03/26/2018 09:20:00*0.94044*0.94105*0.94109*0.94022
03/26/2018 09:25:00*0.94105*0.94107*0.94118*0.9408
03/26/2018 09:30:00*0.94107*0.94104*0.94126*0.94089
03/26/2018 09:35:00*0.94104*0.94099*0.9413*0.94062
03/26/2018 09:40:00*0.94099*0.94026*0.94104*0.94019
03/26/2018 09:45:00*0.94026*0.94018*0.94077*0.94013
03/26/2018 09:50:00*0.94018*0.94015*0.9403*0.93978
03/26/2018 09:55:00*0.94015*0.94055*0.94075*0.94014
03/26/2018 10:00:00*0.94055*0.94072*0.94078*0.94023
03/26/2018 10:05:00*0.94072*0.94019*0.94072*0.94008
03/26/2018 10:10:00*0.94019*0.94014*0.94046*0.93982
03/26/2018 10:15:00*0.94014*0.9403*0.94065*0.94009
03/26/2018 10:20:00*0.9403*0.94067*0.94087*0.9403
03/26/2018 10:25:00*0.94067*0.94058*0.94075*0.94051
03/26/2018 10:30:00*0.94058*0.94121*0.94138*0.94052
03/26/2018 10:35:00*0.94121*0.94095*0.94146*0.94095
03/26/2018 10:40:00*0.94095*0.94135*0.94144*0.94085
03/26/2018 10:45:00*0.94135*0.94124*0.94137*0.94093
03/26/2018 10:50:00*0.94124*0.94109*0.94146*0.94089
03/26/2018 10:55:00*0.94109*0.9414*0.94158*0.94096
03/26/2018 11:00:00*0.9414*0.94089*0.94148*0.9408
03/26/2018 11:05:00*0.94089*0.94034*0.94115*0.94026
03/26/2018 11:10:00*0.94034*0.94008*0.94048*0.9397
03/26/2018 11:15:00*0.94008*0.94028*0.94044*0.94007
03/26/2018 11:20:00*0.94028*0.94018*0.94052*0.94007
03/26/2018 11:25:00*0.94018*0.93994*0.94054*0.93993
03/26/2018 11:30:00*0.93994*0.93925*0.93995*0.93911
03/26/2018 11:35:00*0.93925*0.93915*0.93936*0.93908
03/26/2018 11:40:00*0.93915*0.9392*0.93935*0.93903
03/26/2018 11:45:00*0.9392*0.93894*0.93935*0.93869
03/26/2018 11:50:00*0.93894*0.93904*0.9393*0.93891
03/26/2018 11:55:00*0.93904*0.9389*0.93921*0.93873
03/26/2018 12:00:00*0.9389*0.93833*0.93902*0.9383
03/26/2018 12:05:00*0.93833*0.93842*0.93847*0.9381
03/26/2018 12:10:00*0.93842*0.9385*0.93857*0.93838
03/26/2018 12:15:00*0.9385*0.93849*0.93858*0.93838
03/26/2018 12:20:00*0.93849*0.93887*0.93898*0.93844
03/26/2018 12:25:00*0.93887*0.93898*0.9391*0.93875
03/26/2018 12:30:00*0.93898*0.93908*0.93917*0.9386
03/26/2018 12:35:00*0.93908*0.93901*0.93924*0.939
03/26/2018 12:40:00*0.93901*0.93929*0.93931*0.93901
03/26/2018 12:45:00*0.93929*0.93985*0.93991*0.93924
03/26/2018 12:50:00*0.93985*0.94003*0.94004*0.93962
03/26/2018 12:55:00*0.94003*0.94007*0.94015*0.93981
03/26/2018 13:00:00*0.94007*0.93979*0.94007*0.9396
03/26/2018 13:05:00*0.93979*0.94008*0.94012*0.93979
03/26/2018 13:10:00*0.94008*0.94003*0.94023*0.94
03/26/2018 13:15:00*0.94003*0.93976*0.94028*0.93968
03/26/2018 13:20:00*0.93976*0.93981*0.93984*0.93964
03/26/2018 13:25:00*0.93981*0.93997*0.94002*0.93978
03/26/2018 13:30:00*0.93997*0.94008*0.94012*0.93976
03/26/2018 13:35:00*0.94008*0.94019*0.94024*0.9399
03/26/2018 13:40:00*0.94019*0.93994*0.94024*0.9399
03/26/2018 13:45:00*0.93994*0.93989*0.93999*0.93968
03/26/2018 13:50:00*0.93989*0.93976*0.9399*0.93964
03/26/2018 13:55:00*0.93976*0.93973*0.9398*0.93967
03/26/2018 14:00:00*0.93973*0.93959*0.93983*0.93956
03/26/2018 14:05:00*0.93959*0.93944*0.93962*0.9393
03/26/2018 14:10:00*0.93944*0.93933*0.93944*0.93913
03/26/2018 14:15:00*0.93933*0.93952*0.93952*0.93918
03/26/2018 14:20:00*0.93952*0.9393*0.93952*0.93922
03/26/2018 14:25:00*0.9393*0.93938*0.9395*0.9392
03/26/2018 14:30:00*0.93938*0.93932*0.93948*0.93928
03/26/2018 14:35:00*0.93932*0.93922*0.93932*0.93899
03/26/2018 14:40:00*0.93922*0.9391*0.93923*0.93889
03/26/2018 14:45:00*0.9391*0.93918*0.93931*0.93905
03/26/2018 14:50:00*0.93918*0.93907*0.93931*0.93901
03/26/2018 14:55:00*0.93907*0.93884*0.9391*0.93881
03/26/2018 15:00:00*0.93884*0.93888*0.93911*0.93872
03/26/2018 15:05:00*0.93888*0.93872*0.93892*0.93856
03/26/2018 15:10:00*0.93872*0.93864*0.93887*0.93848
03/26/2018 15:15:00*0.93864*0.93858*0.93877*0.93853
03/26/2018 15:20:00*0.93858*0.93862*0.93882*0.93853
03/26/2018 15:25:00*0.93862*0.93854*0.93862*0.93808
03/26/2018 15:30:00*0.93854*0.93866*0.93869*0.93846
03/26/2018 15:35:00*0.93866*0.9385*0.93866*0.93829
03/26/2018 15:40:00*0.9385*0.9386*0.93892*0.93849
03/26/2018 15:45:00*0.9386*0.93864*0.93872*0.93832
03/26/2018 15:50:00*0.93864*0.93805*0.93865*0.93805
03/26/2018 15:55:00*0.93805*0.93837*0.93839*0.93799
03/26/2018 16:00:00*0.93837*0.93827*0.9384*0.93814
03/26/2018 16:05:00*0.93827*0.9383*0.93837*0.9381
03/26/2018 16:10:00*0.9383*0.9383*0.93841*0.93817
03/26/2018 16:15:00*0.9383*0.93837*0.93841*0.93822
03/26/2018 16:20:00*0.93837*0.93867*0.93878*0.93833
03/26/2018 16:25:00*0.93867*0.93865*0.93875*0.93847
03/26/2018 16:30:00*0.93865*0.93853*0.93874*0.93848
03/26/2018 16:35:00*0.93853*0.93813*0.93861*0.93808
03/26/2018 16:40:00*0.93813*0.93778*0.93813*0.93772
03/26/2018 16:45:00*0.93778*0.93787*0.93796*0.93766
03/26/2018 16:50:00*0.93787*0.93777*0.93796*0.93754
03/26/2018 16:55:00*0.93777*0.93714*0.93777*0.93714
03/26/2018 17:00:00*0.93714*0.93693*0.93728*0.93693
