03/22/2018 17:05:00*0.93223*0.93168*0.93223*0.93163
03/22/2018 17:10:00*0.93168*0.93104*0.93168*0.93102
03/22/2018 17:15:00*0.93104*0.93198*0.93198*0.93085
03/22/2018 17:20:00*0.93198*0.93134*0.93208*0.93113
03/22/2018 17:25:00*0.93134*0.93158*0.93183*0.93113
03/22/2018 17:30:00*0.93158*0.93183*0.93183*0.93153
03/22/2018 17:35:00*0.93183*0.93248*0.93248*0.93183
03/22/2018 17:40:00*0.93248*0.93253*0.93268*0.93243
03/22/2018 17:45:00*0.93253*0.93261*0.93268*0.93221
03/22/2018 17:50:00*0.93261*0.93246*0.93283*0.93241
03/22/2018 17:55:00*0.93246*0.93233*0.93277*0.93207
03/22/2018 18:00:00*0.93233*0.93177*0.9328*0.93174
03/22/2018 18:05:00*0.93177*0.93245*0.93267*0.93153
03/22/2018 18:10:00*0.93245*0.93258*0.93258*0.93213
03/22/2018 18:15:00*0.93258*0.93256*0.93269*0.9324
03/22/2018 18:20:00*0.93256*0.93268*0.9327*0.93248
03/22/2018 18:25:00*0.93268*0.93264*0.93268*0.93253
03/22/2018 18:30:00*0.93264*0.93283*0.93321*0.93256
03/22/2018 18:35:00*0.93283*0.93313*0.93313*0.93268
03/22/2018 18:40:00*0.93313*0.93338*0.93338*0.93283
03/22/2018 18:45:00*0.93338*0.93333*0.93353*0.93328
03/22/2018 18:50:00*0.93333*0.93328*0.93345*0.93308
03/22/2018 18:55:00*0.93328*0.9333*0.93348*0.93328
03/22/2018 19:00:00*0.9333*0.93338*0.93353*0.93298
03/22/2018 19:05:00*0.93338*0.93358*0.93383*0.93338
03/22/2018 19:10:00*0.93358*0.93367*0.93373*0.93348
03/22/2018 19:15:00*0.93367*0.93352*0.93369*0.93349
03/22/2018 19:20:00*0.93352*0.93339*0.93358*0.93339
03/22/2018 19:25:00*0.93339*0.93348*0.93365*0.93339
03/22/2018 19:30:00*0.93348*0.93323*0.93361*0.93323
03/22/2018 19:35:00*0.93323*0.93315*0.93345*0.93309
03/22/2018 19:40:00*0.93315*0.93288*0.93338*0.93286
03/22/2018 19:45:00*0.93288*0.93292*0.93294*0.93279
03/22/2018 19:50:00*0.93292*0.9329*0.93292*0.93269
03/22/2018 19:55:00*0.9329*0.93293*0.93313*0.93281
03/22/2018 20:00:00*0.93293*0.93278*0.93293*0.93249
03/22/2018 20:05:00*0.93278*0.9328*0.93296*0.93268
03/22/2018 20:10:00*0.9328*0.93248*0.93288*0.93239
03/22/2018 20:15:00*0.93248*0.93322*0.93346*0.93248
03/22/2018 20:20:00*0.93322*0.93342*0.93364*0.9332
03/22/2018 20:25:00*0.93342*0.93286*0.93342*0.93286
03/22/2018 20:30:00*0.93286*0.93263*0.93288*0.93258
03/22/2018 20:35:00*0.93263*0.93267*0.93276*0.93247
03/22/2018 20:40:00*0.93267*0.93223*0.93267*0.93211
03/22/2018 20:45:00*0.93223*0.93246*0.93246*0.93199
03/22/2018 20:50:00*0.93246*0.93268*0.93276*0.93243
03/22/2018 20:55:00*0.93268*0.93295*0.93308*0.9326
03/22/2018 21:00:00*0.93295*0.93281*0.93311*0.93273
03/22/2018 21:05:00*0.93281*0.9329*0.93322*0.9328
03/22/2018 21:10:00*0.9329*0.93273*0.93301*0.93269
03/22/2018 21:15:00*0.93273*0.93305*0.93308*0.93271
03/22/2018 21:20:00*0.93305*0.93293*0.93314*0.93281
03/22/2018 21:25:00*0.93293*0.93268*0.93293*0.93268
03/22/2018 21:30:00*0.93268*0.93258*0.93276*0.93258
03/22/2018 21:35:00*0.93258*0.93244*0.93263*0.93235
03/22/2018 21:40:00*0.93244*0.93233*0.93244*0.93223
03/22/2018 21:45:00*0.93233*0.93223*0.93238*0.93213
03/22/2018 21:50:00*0.93223*0.93214*0.93233*0.93208
03/22/2018 21:55:00*0.93214*0.93248*0.93256*0.93212
03/22/2018 22:00:00*0.93248*0.93203*0.93251*0.93203
03/22/2018 22:05:00*0.93203*0.93188*0.93219*0.93188
03/22/2018 22:10:00*0.93188*0.93183*0.93188*0.93174
03/22/2018 22:15:00*0.93183*0.93196*0.93202*0.93173
03/22/2018 22:20:00*0.93196*0.93211*0.93219*0.93189
03/22/2018 22:25:00*0.93211*0.93236*0.93239*0.93199
03/22/2018 22:30:00*0.93236*0.93208*0.9324*0.93206
03/22/2018 22:35:00*0.93208*0.93215*0.93225*0.93197
03/22/2018 22:40:00*0.93215*0.9323*0.93242*0.93215
03/22/2018 22:45:00*0.9323*0.93249*0.93251*0.9323
03/22/2018 22:50:00*0.93249*0.93278*0.93281*0.93249
03/22/2018 22:55:00*0.93278*0.93267*0.93307*0.93263
03/22/2018 23:00:00*0.93267*0.93263*0.93277*0.93248
03/22/2018 23:05:00*0.93263*0.93253*0.93263*0.93249
03/22/2018 23:10:00*0.93253*0.93259*0.93259*0.93238
03/22/2018 23:15:00*0.93259*0.9328*0.93283*0.9325
03/22/2018 23:20:00*0.9328*0.93293*0.93297*0.9327
03/22/2018 23:25:00*0.93293*0.93293*0.93302*0.93281
03/22/2018 23:30:00*0.93293*0.93298*0.9331*0.93293
03/22/2018 23:35:00*0.93298*0.93303*0.93311*0.93288
03/22/2018 23:40:00*0.93303*0.93304*0.93311*0.93299
03/22/2018 23:45:00*0.93304*0.93298*0.93309*0.93293
03/22/2018 23:50:00*0.93298*0.93314*0.93317*0.93297
03/22/2018 23:55:00*0.93314*0.93338*0.93338*0.93306
03/23/2018 00:05:00*0.93348*0.93284*0.93348*0.93268
03/23/2018 00:10:00*0.93284*0.93263*0.93288*0.93263
03/23/2018 00:15:00*0.93263*0.93261*0.93263*0.93251
03/23/2018 00:20:00*0.93261*0.93268*0.93272*0.93255
03/23/2018 00:25:00*0.93268*0.93283*0.93301*0.93263
03/23/2018 00:30:00*0.93283*0.93287*0.93293*0.9328
03/23/2018 00:35:00*0.93287*0.93285*0.93292*0.93276
03/23/2018 00:40:00*0.93285*0.93278*0.93292*0.93273
03/23/2018 00:45:00*0.93278*0.93285*0.93292*0.9327
03/23/2018 00:50:00*0.93285*0.93273*0.93289*0.93273
03/23/2018 00:55:00*0.93273*0.93268*0.93273*0.93258
03/23/2018 01:00:00*0.93268*0.93248*0.9327*0.93245
03/23/2018 01:05:00*0.93248*0.9323*0.93248*0.93226
03/23/2018 01:10:00*0.9323*0.93218*0.93231*0.93213
03/23/2018 01:15:00*0.93218*0.93231*0.93231*0.93218
03/23/2018 01:20:00*0.93231*0.93223*0.93241*0.93223
03/23/2018 01:25:00*0.93223*0.93246*0.93253*0.93223
03/23/2018 01:30:00*0.93246*0.9327*0.93275*0.93246
03/23/2018 01:35:00*0.9327*0.93286*0.93286*0.93264
03/23/2018 01:40:00*0.93286*0.93285*0.93301*0.93285
03/23/2018 01:45:00*0.93285*0.93288*0.93299*0.93275
03/23/2018 01:50:00*0.93288*0.93245*0.93289*0.93244
03/23/2018 01:55:00*0.93245*0.93248*0.93255*0.93237
03/23/2018 02:00:00*0.93248*0.93246*0.9326*0.93228
03/23/2018 02:05:00*0.93246*0.93258*0.93264*0.93242
03/23/2018 02:10:00*0.93258*0.93272*0.93279*0.93252
03/23/2018 02:15:00*0.93272*0.93278*0.93283*0.93237
03/23/2018 02:20:00*0.93278*0.933*0.9331*0.93275
03/23/2018 02:25:00*0.933*0.93288*0.9331*0.93288
03/23/2018 02:30:00*0.93288*0.93271*0.93305*0.9326
03/23/2018 02:35:00*0.93271*0.93288*0.93296*0.93268
03/23/2018 02:40:00*0.93288*0.93302*0.93306*0.93288
03/23/2018 02:45:00*0.93302*0.93302*0.93313*0.9329
03/23/2018 02:50:00*0.93302*0.93254*0.93308*0.93254
03/23/2018 02:55:00*0.93254*0.93273*0.93285*0.93249
03/23/2018 03:00:00*0.93273*0.93283*0.93295*0.93267
03/23/2018 03:05:00*0.93283*0.93291*0.93307*0.93274
03/23/2018 03:10:00*0.93291*0.93259*0.93295*0.93237
03/23/2018 03:15:00*0.93259*0.93285*0.93298*0.93257
03/23/2018 03:20:00*0.93285*0.93289*0.93305*0.93276
03/23/2018 03:25:00*0.93289*0.93254*0.93298*0.93251
03/23/2018 03:30:00*0.93254*0.93266*0.93276*0.93251
03/23/2018 03:35:00*0.93266*0.93282*0.93298*0.93256
03/23/2018 03:40:00*0.93282*0.9326*0.93285*0.93252
03/23/2018 03:45:00*0.9326*0.9328*0.93288*0.93251
03/23/2018 03:50:00*0.9328*0.93318*0.93335*0.93277
03/23/2018 03:55:00*0.93318*0.93343*0.93352*0.93318
03/23/2018 04:00:00*0.93343*0.93338*0.93362*0.93315
03/23/2018 04:05:00*0.93338*0.9337*0.93384*0.93325
03/23/2018 04:10:00*0.9337*0.93364*0.93377*0.93355
03/23/2018 04:15:00*0.93364*0.93385*0.93398*0.93363
03/23/2018 04:20:00*0.93385*0.93396*0.93417*0.93383
03/23/2018 04:25:00*0.93396*0.93451*0.93455*0.93396
03/23/2018 04:30:00*0.93451*0.93422*0.93469*0.93417
03/23/2018 04:35:00*0.93422*0.93427*0.93429*0.93397
03/23/2018 04:40:00*0.93427*0.93392*0.93436*0.93381
03/23/2018 04:45:00*0.93392*0.93411*0.93461*0.93391
03/23/2018 04:50:00*0.93411*0.93398*0.93428*0.93395
03/23/2018 04:55:00*0.93398*0.93385*0.93415*0.93385
03/23/2018 05:00:00*0.93385*0.934*0.93409*0.93378
03/23/2018 05:05:00*0.934*0.93415*0.9342*0.93376
03/23/2018 05:10:00*0.93415*0.93449*0.93455*0.93414
03/23/2018 05:15:00*0.93449*0.93495*0.93495*0.93449
03/23/2018 05:20:00*0.93495*0.93535*0.93535*0.93486
03/23/2018 05:25:00*0.93535*0.93508*0.93535*0.93503
03/23/2018 05:30:00*0.93508*0.93543*0.93552*0.93488
03/23/2018 05:35:00*0.93543*0.93543*0.9355*0.93523
03/23/2018 05:40:00*0.93543*0.93498*0.93556*0.93493
03/23/2018 05:45:00*0.93498*0.93496*0.93513*0.93493
03/23/2018 05:50:00*0.93496*0.93528*0.93528*0.93488
03/23/2018 05:55:00*0.93528*0.93499*0.93529*0.93493
03/23/2018 06:00:00*0.93499*0.93506*0.93516*0.93494
03/23/2018 06:05:00*0.93506*0.9357*0.93571*0.935
03/23/2018 06:10:00*0.9357*0.93581*0.93593*0.93568
03/23/2018 06:15:00*0.93581*0.93544*0.93595*0.93533
03/23/2018 06:20:00*0.93544*0.93556*0.93564*0.93532
03/23/2018 06:25:00*0.93556*0.93597*0.93605*0.93556
03/23/2018 06:30:00*0.93597*0.93588*0.93649*0.93588
03/23/2018 06:35:00*0.93588*0.93561*0.93588*0.93558
03/23/2018 06:40:00*0.93561*0.9359*0.93601*0.93555
03/23/2018 06:45:00*0.9359*0.93587*0.93611*0.93571
03/23/2018 06:50:00*0.93587*0.9361*0.9361*0.93584
03/23/2018 06:55:00*0.9361*0.93615*0.93617*0.93594
03/23/2018 07:00:00*0.93615*0.93597*0.93623*0.93569
03/23/2018 07:05:00*0.93597*0.93557*0.9361*0.93545
03/23/2018 07:10:00*0.93557*0.93555*0.93567*0.93532
03/23/2018 07:15:00*0.93555*0.9359*0.93593*0.93551
03/23/2018 07:20:00*0.9359*0.93573*0.93602*0.93565
03/23/2018 07:25:00*0.93573*0.93538*0.93573*0.93528
03/23/2018 07:30:00*0.93538*0.9356*0.93571*0.93533
03/23/2018 07:35:00*0.9356*0.93582*0.93601*0.93528
03/23/2018 07:40:00*0.93582*0.93573*0.93604*0.93557
03/23/2018 07:45:00*0.93573*0.93563*0.93573*0.93551
03/23/2018 07:50:00*0.93563*0.93603*0.93618*0.93553
03/23/2018 07:55:00*0.93603*0.93626*0.93631*0.93597
03/23/2018 08:00:00*0.93626*0.93657*0.93664*0.93618
03/23/2018 08:05:00*0.93657*0.93716*0.93721*0.93653
03/23/2018 08:10:00*0.93716*0.93692*0.93723*0.93682
03/23/2018 08:15:00*0.93692*0.93689*0.9371*0.93672
03/23/2018 08:20:00*0.93689*0.93732*0.93734*0.93677
03/23/2018 08:25:00*0.93732*0.93701*0.93748*0.93684
03/23/2018 08:30:00*0.93701*0.93649*0.93743*0.9364
03/23/2018 08:35:00*0.93649*0.93218*0.93649*0.93218
03/23/2018 08:40:00*0.93218*0.93212*0.9326*0.93183
03/23/2018 08:45:00*0.93212*0.932*0.93253*0.93193
03/23/2018 08:50:00*0.932*0.93186*0.93219*0.93162
03/23/2018 08:55:00*0.93186*0.93178*0.93225*0.93133
03/23/2018 09:00:00*0.93178*0.93268*0.93274*0.93175
03/23/2018 09:05:00*0.93268*0.93218*0.93271*0.93198
03/23/2018 09:10:00*0.93218*0.9319*0.93231*0.9319
03/23/2018 09:15:00*0.9319*0.93184*0.9322*0.93172
03/23/2018 09:20:00*0.93184*0.93185*0.93237*0.93175
03/23/2018 09:25:00*0.93185*0.93145*0.93191*0.93134
03/23/2018 09:30:00*0.93145*0.93104*0.93171*0.93095
03/23/2018 09:35:00*0.93104*0.92998*0.93109*0.92979
03/23/2018 09:40:00*0.92998*0.93007*0.93041*0.92989
03/23/2018 09:45:00*0.93007*0.93069*0.93094*0.93
03/23/2018 09:50:00*0.93069*0.93118*0.93131*0.9306
03/23/2018 09:55:00*0.93118*0.93125*0.9314*0.93101
03/23/2018 10:00:00*0.93125*0.93112*0.93152*0.931
03/23/2018 10:05:00*0.93112*0.9311*0.93139*0.93052
03/23/2018 10:10:00*0.9311*0.93122*0.93161*0.93083
03/23/2018 10:15:00*0.93122*0.93113*0.93131*0.9309
03/23/2018 10:20:00*0.93113*0.93112*0.93139*0.93101
03/23/2018 10:25:00*0.93112*0.93176*0.93179*0.93104
03/23/2018 10:30:00*0.93176*0.93213*0.93213*0.93143
03/23/2018 10:35:00*0.93213*0.93188*0.93217*0.93185
03/23/2018 10:40:00*0.93188*0.93253*0.9327*0.93188
03/23/2018 10:45:00*0.93253*0.93251*0.93279*0.93243
03/23/2018 10:50:00*0.93251*0.93249*0.93256*0.93228
03/23/2018 10:55:00*0.93249*0.93242*0.93286*0.93238
03/23/2018 11:00:00*0.93242*0.93235*0.93257*0.93214
03/23/2018 11:05:00*0.93235*0.9324*0.93247*0.93213
03/23/2018 11:10:00*0.9324*0.9326*0.93291*0.93239
03/23/2018 11:15:00*0.9326*0.93241*0.93275*0.93235
03/23/2018 11:20:00*0.93241*0.93279*0.93293*0.93224
03/23/2018 11:25:00*0.93279*0.93294*0.93317*0.93268
03/23/2018 11:30:00*0.93294*0.93288*0.93323*0.93284
03/23/2018 11:35:00*0.93288*0.93303*0.9332*0.93286
03/23/2018 11:40:00*0.93303*0.93357*0.93392*0.9329
03/23/2018 11:45:00*0.93357*0.93358*0.93373*0.93342
03/23/2018 11:50:00*0.93358*0.93363*0.93375*0.93325
03/23/2018 11:55:00*0.93363*0.93334*0.93391*0.93329
03/23/2018 12:00:00*0.93334*0.93344*0.93384*0.93321
03/23/2018 12:05:00*0.93344*0.93387*0.93388*0.93295
03/23/2018 12:10:00*0.93387*0.93387*0.93407*0.93373
03/23/2018 12:15:00*0.93387*0.93426*0.93428*0.93376
03/23/2018 12:20:00*0.93426*0.93423*0.9343*0.93398
03/23/2018 12:25:00*0.93423*0.93421*0.93425*0.93397
03/23/2018 12:30:00*0.93421*0.93387*0.9343*0.93381
03/23/2018 12:35:00*0.93387*0.93379*0.93418*0.93373
03/23/2018 12:40:00*0.93379*0.9339*0.93403*0.93369
03/23/2018 12:45:00*0.9339*0.93393*0.93428*0.93386
03/23/2018 12:50:00*0.93393*0.93385*0.93407*0.93382
03/23/2018 12:55:00*0.93385*0.9339*0.93408*0.93378
03/23/2018 13:00:00*0.9339*0.93386*0.93393*0.93362
03/23/2018 13:05:00*0.93386*0.93396*0.93411*0.93382
03/23/2018 13:10:00*0.93396*0.93424*0.93428*0.93393
03/23/2018 13:15:00*0.93424*0.93376*0.93439*0.93374
03/23/2018 13:20:00*0.93376*0.93359*0.93385*0.93352
03/23/2018 13:25:00*0.93359*0.93344*0.93369*0.93331
03/23/2018 13:30:00*0.93344*0.93331*0.93355*0.93322
03/23/2018 13:35:00*0.93331*0.9327*0.93343*0.93259
03/23/2018 13:40:00*0.9327*0.93307*0.93313*0.9326
03/23/2018 13:45:00*0.93307*0.9325*0.93309*0.93245
03/23/2018 13:50:00*0.9325*0.9328*0.93291*0.93246
03/23/2018 13:55:00*0.9328*0.93269*0.9328*0.93236
03/23/2018 14:00:00*0.93269*0.93279*0.93292*0.93263
03/23/2018 14:05:00*0.93279*0.93295*0.93313*0.93265
03/23/2018 14:10:00*0.93295*0.93267*0.93313*0.93259
03/23/2018 14:15:00*0.93267*0.93287*0.93298*0.93263
03/23/2018 14:20:00*0.93287*0.933*0.93307*0.93272
03/23/2018 14:25:00*0.933*0.933*0.93318*0.93289
03/23/2018 14:30:00*0.933*0.93315*0.93321*0.93297
03/23/2018 14:35:00*0.93315*0.93329*0.93336*0.93304
03/23/2018 14:40:00*0.93329*0.9333*0.93342*0.93321
03/23/2018 14:45:00*0.9333*0.93316*0.93334*0.93313
03/23/2018 14:50:00*0.93316*0.93314*0.93333*0.93299
03/23/2018 14:55:00*0.93314*0.93296*0.9333*0.93296
03/23/2018 15:00:00*0.93296*0.93322*0.9333*0.93293
03/23/2018 15:05:00*0.93322*0.93287*0.93329*0.93276
03/23/2018 15:10:00*0.93287*0.93304*0.93332*0.93284
03/23/2018 15:15:00*0.93304*0.93298*0.93344*0.9327
03/23/2018 15:20:00*0.93298*0.93313*0.93327*0.93264
03/23/2018 15:25:00*0.93313*0.93324*0.93328*0.93299
03/23/2018 15:30:00*0.93324*0.93303*0.93327*0.93284
03/23/2018 15:35:00*0.93303*0.93303*0.93313*0.93288
03/23/2018 15:40:00*0.93303*0.93287*0.93313*0.93275
03/23/2018 15:45:00*0.93287*0.93276*0.93303*0.93273
03/23/2018 15:50:00*0.93276*0.93222*0.93277*0.93218
03/23/2018 15:55:00*0.93222*0.93226*0.93234*0.93206
03/23/2018 16:00:00*0.93226*0.93205*0.93232*0.93192
03/23/2018 16:05:00*0.93205*0.93171*0.93208*0.93153
03/23/2018 16:10:00*0.93171*0.93198*0.93208*0.93164
03/23/2018 16:15:00*0.93198*0.93193*0.93208*0.93178
03/23/2018 16:20:00*0.93193*0.93193*0.93193*0.93174
03/23/2018 16:25:00*0.93193*0.93189*0.93201*0.93185
03/23/2018 16:30:00*0.93189*0.93208*0.93208*0.93171
03/23/2018 16:35:00*0.93208*0.93214*0.93214*0.93188
03/23/2018 16:40:00*0.93214*0.93241*0.93246*0.93212
03/23/2018 16:45:00*0.93241*0.93254*0.93268*0.93241
03/23/2018 16:50:00*0.93254*0.93268*0.9327*0.93243
03/23/2018 16:55:00*0.93268*0.93303*0.93308*0.93228
03/23/2018 17:00:00*0.93303*0.93278*0.93318*0.93233
