03/21/2018 17:05:00*0.93233*0.93248*0.93253*0.93203
03/21/2018 17:10:00*0.93248*0.93183*0.93248*0.93178
03/21/2018 17:15:00*0.93183*0.93173*0.93193*0.93173
03/21/2018 17:20:00*0.93173*0.93188*0.93188*0.93168
03/21/2018 17:25:00*0.93188*0.93183*0.93193*0.93183
03/21/2018 17:30:00*0.93183*0.93196*0.93198*0.93183
03/21/2018 17:35:00*0.93196*0.93207*0.93209*0.93178
03/21/2018 17:40:00*0.93207*0.93203*0.93209*0.93193
03/21/2018 17:45:00*0.93203*0.93197*0.93203*0.93195
03/21/2018 17:50:00*0.93197*0.93192*0.93223*0.93186
03/21/2018 17:55:00*0.93192*0.93168*0.93204*0.93148
03/21/2018 18:00:00*0.93168*0.93218*0.93228*0.93168
03/21/2018 18:05:00*0.93218*0.93268*0.93268*0.93205
03/21/2018 18:10:00*0.93268*0.93257*0.93268*0.93248
03/21/2018 18:15:00*0.93257*0.9323*0.93261*0.9323
03/21/2018 18:20:00*0.9323*0.93224*0.93233*0.93224
03/21/2018 18:25:00*0.93224*0.93228*0.93253*0.93224
03/21/2018 18:30:00*0.93228*0.93189*0.93228*0.93189
03/21/2018 18:35:00*0.93189*0.93203*0.93213*0.93189
03/21/2018 18:40:00*0.93203*0.93211*0.93213*0.93198
03/21/2018 18:45:00*0.93211*0.93201*0.93213*0.93201
03/21/2018 18:50:00*0.93201*0.93196*0.93202*0.93193
03/21/2018 18:55:00*0.93196*0.93197*0.93207*0.93195
03/21/2018 19:00:00*0.93197*0.93154*0.93197*0.9315
03/21/2018 19:05:00*0.93154*0.93171*0.93182*0.93147
03/21/2018 19:10:00*0.93171*0.9317*0.93175*0.93143
03/21/2018 19:15:00*0.9317*0.93191*0.93202*0.9317
03/21/2018 19:20:00*0.93191*0.93188*0.93195*0.93188
03/21/2018 19:25:00*0.93188*0.9321*0.93227*0.93188
03/21/2018 19:30:00*0.9321*0.93231*0.93232*0.93197
03/21/2018 19:35:00*0.93231*0.93236*0.93238*0.93216
03/21/2018 19:40:00*0.93236*0.93204*0.93241*0.93195
03/21/2018 19:45:00*0.93204*0.93226*0.93244*0.93203
03/21/2018 19:50:00*0.93226*0.93228*0.93261*0.9322
03/21/2018 19:55:00*0.93228*0.93225*0.93238*0.93224
03/21/2018 20:00:00*0.93225*0.93217*0.93235*0.93206
03/21/2018 20:05:00*0.93217*0.93236*0.93251*0.93199
03/21/2018 20:10:00*0.93236*0.93188*0.93249*0.93173
03/21/2018 20:15:00*0.93188*0.93182*0.93203*0.93167
03/21/2018 20:20:00*0.93182*0.93136*0.93199*0.93136
03/21/2018 20:25:00*0.93136*0.93152*0.93162*0.93104
03/21/2018 20:30:00*0.93152*0.93223*0.93229*0.93145
03/21/2018 20:35:00*0.93223*0.93278*0.93288*0.93163
03/21/2018 20:40:00*0.93278*0.93213*0.93288*0.93213
03/21/2018 20:45:00*0.93213*0.93252*0.93254*0.93213
03/21/2018 20:50:00*0.93252*0.9316*0.93252*0.93153
03/21/2018 20:55:00*0.9316*0.93197*0.93206*0.93158
03/21/2018 21:00:00*0.93197*0.93283*0.93302*0.93183
03/21/2018 21:05:00*0.93283*0.93233*0.93283*0.93208
03/21/2018 21:10:00*0.93233*0.93203*0.93241*0.93203
03/21/2018 21:15:00*0.93203*0.93233*0.93251*0.93203
03/21/2018 21:20:00*0.93233*0.93306*0.93307*0.93231
03/21/2018 21:25:00*0.93306*0.93285*0.93318*0.93278
03/21/2018 21:30:00*0.93285*0.93311*0.9332*0.93285
03/21/2018 21:35:00*0.93311*0.9329*0.93331*0.93284
03/21/2018 21:40:00*0.9329*0.93291*0.933*0.93258
03/21/2018 21:45:00*0.93291*0.93264*0.93305*0.93254
03/21/2018 21:50:00*0.93264*0.93269*0.93273*0.93245
03/21/2018 21:55:00*0.93269*0.93259*0.93284*0.93257
03/21/2018 22:00:00*0.93259*0.93321*0.93329*0.93243
03/21/2018 22:05:00*0.93321*0.93333*0.93339*0.93305
03/21/2018 22:10:00*0.93333*0.93338*0.9334*0.93313
03/21/2018 22:15:00*0.93338*0.93387*0.93393*0.93338
03/21/2018 22:20:00*0.93387*0.93377*0.93388*0.93377
03/21/2018 22:25:00*0.93377*0.93384*0.93393*0.93376
03/21/2018 22:30:00*0.93384*0.93386*0.93393*0.93375
03/21/2018 22:35:00*0.93386*0.93377*0.93395*0.93375
03/21/2018 22:40:00*0.93377*0.93327*0.93379*0.93318
03/21/2018 22:45:00*0.93327*0.9334*0.93348*0.93327
03/21/2018 22:50:00*0.9334*0.93365*0.93374*0.93337
03/21/2018 22:55:00*0.93365*0.93329*0.93366*0.93323
03/21/2018 23:00:00*0.93329*0.93324*0.93339*0.93312
03/21/2018 23:05:00*0.93324*0.93324*0.93333*0.93299
03/21/2018 23:10:00*0.93324*0.9338*0.9339*0.93314
03/21/2018 23:15:00*0.9338*0.93357*0.93381*0.93348
03/21/2018 23:20:00*0.93357*0.93352*0.93371*0.93346
03/21/2018 23:25:00*0.93352*0.93255*0.93352*0.93255
03/21/2018 23:30:00*0.93255*0.93289*0.93289*0.93247
03/21/2018 23:35:00*0.93289*0.93239*0.93292*0.93226
03/21/2018 23:40:00*0.93239*0.9324*0.93241*0.93224
03/21/2018 23:45:00*0.9324*0.93254*0.93263*0.93238
03/21/2018 23:50:00*0.93254*0.93273*0.93275*0.93249
03/21/2018 23:55:00*0.93273*0.93268*0.93284*0.93267
03/22/2018 00:00:00*0.93268*0.93263*0.93279*0.93262
03/22/2018 00:05:00*0.93263*0.93236*0.93264*0.93232
03/22/2018 00:10:00*0.93236*0.93272*0.93298*0.93233
03/22/2018 00:15:00*0.93272*0.93262*0.93275*0.93258
03/22/2018 00:20:00*0.93262*0.93268*0.9327*0.9326
03/22/2018 00:25:00*0.93268*0.93307*0.93307*0.93268
03/22/2018 00:30:00*0.93307*0.93298*0.93315*0.9329
03/22/2018 00:35:00*0.93298*0.93297*0.93303*0.93293
03/22/2018 00:40:00*0.93297*0.93286*0.933*0.93279
03/22/2018 00:45:00*0.93286*0.93269*0.93286*0.93262
03/22/2018 00:50:00*0.93269*0.9326*0.93269*0.93255
03/22/2018 00:55:00*0.9326*0.93274*0.9328*0.93255
03/22/2018 01:00:00*0.93274*0.93275*0.93286*0.9327
03/22/2018 01:05:00*0.93275*0.93248*0.93281*0.93245
03/22/2018 01:10:00*0.93248*0.93259*0.9326*0.93236
03/22/2018 01:15:00*0.93259*0.93245*0.93259*0.93235
03/22/2018 01:20:00*0.93245*0.93248*0.93252*0.93237
03/22/2018 01:25:00*0.93248*0.93246*0.93252*0.93237
03/22/2018 01:30:00*0.93246*0.93242*0.93249*0.93233
03/22/2018 01:35:00*0.93242*0.93228*0.93257*0.93223
03/22/2018 01:40:00*0.93228*0.93221*0.9323*0.93205
03/22/2018 01:45:00*0.93221*0.93203*0.93222*0.93195
03/22/2018 01:50:00*0.93203*0.93193*0.93211*0.93187
03/22/2018 01:55:00*0.93193*0.93186*0.93206*0.93186
03/22/2018 02:00:00*0.93186*0.9319*0.932*0.93181
03/22/2018 02:05:00*0.9319*0.93209*0.93216*0.9318
03/22/2018 02:10:00*0.93209*0.93213*0.93222*0.93203
03/22/2018 02:15:00*0.93213*0.93218*0.93222*0.93195
03/22/2018 02:20:00*0.93218*0.93237*0.93237*0.93213
03/22/2018 02:25:00*0.93237*0.93236*0.93241*0.93222
03/22/2018 02:30:00*0.93236*0.9324*0.93243*0.93225
03/22/2018 02:35:00*0.9324*0.93251*0.93253*0.93232
03/22/2018 02:40:00*0.93251*0.93274*0.93275*0.93237
03/22/2018 02:45:00*0.93274*0.93259*0.93277*0.93238
03/22/2018 02:50:00*0.93259*0.9324*0.93263*0.9324
03/22/2018 02:55:00*0.9324*0.93248*0.93258*0.9324
03/22/2018 03:00:00*0.93248*0.93238*0.93255*0.93234
03/22/2018 03:05:00*0.93238*0.93282*0.93283*0.93237
03/22/2018 03:10:00*0.93282*0.93284*0.93301*0.93272
03/22/2018 03:15:00*0.93284*0.93268*0.93294*0.93264
03/22/2018 03:20:00*0.93268*0.93228*0.93273*0.93214
03/22/2018 03:25:00*0.93228*0.93228*0.93232*0.93187
03/22/2018 03:30:00*0.93228*0.93243*0.93243*0.93199
03/22/2018 03:35:00*0.93243*0.93261*0.93263*0.93226
03/22/2018 03:40:00*0.93261*0.93332*0.93332*0.93259
03/22/2018 03:45:00*0.93332*0.93341*0.93343*0.93293
03/22/2018 03:50:00*0.93341*0.93362*0.93363*0.93318
03/22/2018 03:55:00*0.93362*0.93389*0.93407*0.93355
03/22/2018 04:00:00*0.93389*0.93372*0.93401*0.93333
03/22/2018 04:05:00*0.93372*0.93357*0.93382*0.93339
03/22/2018 04:10:00*0.93357*0.93374*0.93374*0.9334
03/22/2018 04:15:00*0.93374*0.93373*0.93388*0.9335
03/22/2018 04:20:00*0.93373*0.93403*0.93404*0.93368
03/22/2018 04:25:00*0.93403*0.93394*0.93403*0.93374
03/22/2018 04:30:00*0.93394*0.93464*0.93477*0.9339
03/22/2018 04:35:00*0.93464*0.9348*0.93514*0.93451
03/22/2018 04:40:00*0.9348*0.93389*0.93492*0.93389
03/22/2018 04:45:00*0.93389*0.93377*0.9345*0.93369
03/22/2018 04:50:00*0.93377*0.93341*0.93382*0.9333
03/22/2018 04:55:00*0.93341*0.93275*0.93341*0.93272
03/22/2018 05:00:00*0.93275*0.93266*0.93282*0.93235
03/22/2018 05:05:00*0.93266*0.93203*0.93275*0.93184
03/22/2018 05:10:00*0.93203*0.93139*0.93208*0.93105
03/22/2018 05:15:00*0.93139*0.93199*0.93208*0.93137
03/22/2018 05:20:00*0.93199*0.93162*0.93233*0.9315
03/22/2018 05:25:00*0.93162*0.93191*0.93214*0.93153
03/22/2018 05:30:00*0.93191*0.93203*0.93225*0.93177
03/22/2018 05:35:00*0.93203*0.93232*0.93239*0.93189
03/22/2018 05:40:00*0.93232*0.93203*0.9326*0.93195
03/22/2018 05:45:00*0.93203*0.93162*0.93226*0.9316
03/22/2018 05:50:00*0.93162*0.93191*0.93198*0.93126
03/22/2018 05:55:00*0.93191*0.93182*0.93203*0.93157
03/22/2018 06:00:00*0.93182*0.93204*0.93216*0.93165
03/22/2018 06:05:00*0.93204*0.93189*0.93228*0.93179
03/22/2018 06:10:00*0.93189*0.9321*0.93214*0.93175
03/22/2018 06:15:00*0.9321*0.93213*0.93231*0.932
03/22/2018 06:20:00*0.93213*0.93213*0.93254*0.93201
03/22/2018 06:25:00*0.93213*0.93205*0.93222*0.93204
03/22/2018 06:30:00*0.93205*0.93218*0.93236*0.93204
03/22/2018 06:35:00*0.93218*0.93236*0.93243*0.93208
03/22/2018 06:40:00*0.93236*0.93242*0.93254*0.93231
03/22/2018 06:45:00*0.93242*0.93236*0.93257*0.93229
03/22/2018 06:50:00*0.93236*0.93235*0.93256*0.93219
03/22/2018 06:55:00*0.93235*0.93238*0.9325*0.93218
03/22/2018 07:00:00*0.93238*0.93215*0.93248*0.93198
03/22/2018 07:05:00*0.93215*0.93163*0.93215*0.93159
03/22/2018 07:10:00*0.93163*0.93108*0.93163*0.93095
03/22/2018 07:15:00*0.93108*0.93126*0.93151*0.93106
03/22/2018 07:20:00*0.93126*0.93133*0.93134*0.93095
03/22/2018 07:25:00*0.93133*0.93147*0.93154*0.93099
03/22/2018 07:30:00*0.93147*0.93147*0.93153*0.93121
03/22/2018 07:35:00*0.93147*0.93113*0.9315*0.93105
03/22/2018 07:40:00*0.93113*0.93104*0.93158*0.93101
03/22/2018 07:45:00*0.93104*0.93117*0.93122*0.93093
03/22/2018 07:50:00*0.93117*0.93085*0.93117*0.93064
03/22/2018 07:55:00*0.93085*0.93127*0.93164*0.93076
03/22/2018 08:00:00*0.93127*0.93165*0.93184*0.93113
03/22/2018 08:05:00*0.93165*0.93146*0.93172*0.93131
03/22/2018 08:10:00*0.93146*0.93152*0.9317*0.93135
03/22/2018 08:15:00*0.93152*0.93164*0.93182*0.93139
03/22/2018 08:20:00*0.93164*0.93158*0.93186*0.93131
03/22/2018 08:25:00*0.93158*0.93199*0.93203*0.93152
03/22/2018 08:30:00*0.93199*0.93218*0.93234*0.93199
03/22/2018 08:35:00*0.93218*0.9325*0.93257*0.93211
03/22/2018 08:40:00*0.9325*0.93274*0.93299*0.93236
03/22/2018 08:45:00*0.93274*0.93288*0.93325*0.93268
03/22/2018 08:50:00*0.93288*0.93248*0.93301*0.93245
03/22/2018 08:55:00*0.93248*0.93277*0.93314*0.93233
03/22/2018 09:00:00*0.93277*0.93223*0.93281*0.93197
03/22/2018 09:05:00*0.93223*0.93236*0.93266*0.93205
03/22/2018 09:10:00*0.93236*0.93248*0.93283*0.93233
03/22/2018 09:15:00*0.93248*0.93255*0.93303*0.93224
03/22/2018 09:20:00*0.93255*0.93259*0.93309*0.93251
03/22/2018 09:25:00*0.93259*0.93277*0.93294*0.93249
03/22/2018 09:30:00*0.93277*0.93272*0.93291*0.93266
03/22/2018 09:35:00*0.93272*0.93338*0.93345*0.93272
03/22/2018 09:40:00*0.93338*0.93283*0.93338*0.93261
03/22/2018 09:45:00*0.93283*0.93286*0.93297*0.93258
03/22/2018 09:50:00*0.93286*0.93291*0.93309*0.9326
03/22/2018 09:55:00*0.93291*0.9325*0.93302*0.93223
03/22/2018 10:00:00*0.9325*0.93336*0.9334*0.93233
03/22/2018 10:05:00*0.93336*0.93363*0.93398*0.93329
03/22/2018 10:10:00*0.93363*0.9342*0.93455*0.93358
03/22/2018 10:15:00*0.9342*0.93325*0.93441*0.93322
03/22/2018 10:20:00*0.93325*0.93266*0.93335*0.93266
03/22/2018 10:25:00*0.93266*0.93343*0.93344*0.93266
03/22/2018 10:30:00*0.93343*0.93368*0.9337*0.93314
03/22/2018 10:35:00*0.93368*0.93371*0.93391*0.93353
03/22/2018 10:40:00*0.93371*0.93301*0.93437*0.93299
03/22/2018 10:45:00*0.93301*0.93287*0.93315*0.93262
03/22/2018 10:50:00*0.93287*0.93269*0.93291*0.93255
03/22/2018 10:55:00*0.93269*0.93265*0.93293*0.93234
03/22/2018 11:00:00*0.93265*0.93296*0.93297*0.93252
03/22/2018 11:05:00*0.93296*0.93306*0.93317*0.93264
03/22/2018 11:10:00*0.93306*0.93264*0.93316*0.93258
03/22/2018 11:15:00*0.93264*0.93244*0.93269*0.93231
03/22/2018 11:20:00*0.93244*0.93228*0.9325*0.93213
03/22/2018 11:25:00*0.93228*0.93245*0.93247*0.93203
03/22/2018 11:30:00*0.93245*0.932*0.93264*0.93193
03/22/2018 11:35:00*0.932*0.93269*0.93279*0.93195
03/22/2018 11:40:00*0.93269*0.93292*0.93316*0.93266
03/22/2018 11:45:00*0.93292*0.93282*0.93304*0.93269
03/22/2018 11:50:00*0.93282*0.9327*0.93301*0.93253
03/22/2018 11:55:00*0.9327*0.93259*0.93293*0.93249
03/22/2018 12:00:00*0.93259*0.93322*0.93326*0.93233
03/22/2018 12:05:00*0.93322*0.93298*0.93347*0.93298
03/22/2018 12:10:00*0.93298*0.93277*0.93311*0.93272
03/22/2018 12:15:00*0.93277*0.93242*0.93277*0.93227
03/22/2018 12:20:00*0.93242*0.93171*0.9328*0.93164
03/22/2018 12:25:00*0.93171*0.93222*0.93222*0.93161
03/22/2018 12:30:00*0.93222*0.93199*0.93235*0.93184
03/22/2018 12:35:00*0.93199*0.93228*0.93265*0.93193
03/22/2018 12:40:00*0.93228*0.93244*0.93266*0.93207
03/22/2018 12:45:00*0.93244*0.93226*0.93245*0.93216
03/22/2018 12:50:00*0.93226*0.93221*0.93231*0.93199
03/22/2018 12:55:00*0.93221*0.9319*0.93221*0.93169
03/22/2018 13:00:00*0.9319*0.93163*0.932*0.93162
03/22/2018 13:05:00*0.93163*0.93185*0.93194*0.93159
03/22/2018 13:10:00*0.93185*0.93148*0.93195*0.93146
03/22/2018 13:15:00*0.93148*0.93107*0.93165*0.93099
03/22/2018 13:20:00*0.93107*0.93123*0.93133*0.93091
03/22/2018 13:25:00*0.93123*0.93108*0.93149*0.93098
03/22/2018 13:30:00*0.93108*0.93077*0.93125*0.93071
03/22/2018 13:35:00*0.93077*0.93082*0.931*0.93071
03/22/2018 13:40:00*0.93082*0.93091*0.93099*0.93062
03/22/2018 13:45:00*0.93091*0.93103*0.93113*0.93084
03/22/2018 13:50:00*0.93103*0.93155*0.93157*0.93093
03/22/2018 13:55:00*0.93155*0.93175*0.93178*0.93152
03/22/2018 14:00:00*0.93175*0.93196*0.93207*0.93166
03/22/2018 14:05:00*0.93196*0.93178*0.93198*0.93154
03/22/2018 14:10:00*0.93178*0.932*0.9321*0.93163
03/22/2018 14:15:00*0.932*0.93179*0.93208*0.93166
03/22/2018 14:20:00*0.93179*0.93229*0.93231*0.93179
03/22/2018 14:25:00*0.93229*0.93231*0.93231*0.93203
03/22/2018 14:30:00*0.93231*0.93232*0.93258*0.93224
03/22/2018 14:35:00*0.93232*0.93238*0.93248*0.93226
03/22/2018 14:40:00*0.93238*0.93229*0.93256*0.9322
03/22/2018 14:45:00*0.93229*0.93243*0.9326*0.93222
03/22/2018 14:50:00*0.93243*0.93239*0.93295*0.93236
03/22/2018 14:55:00*0.93239*0.9326*0.9327*0.93239
03/22/2018 15:00:00*0.9326*0.93288*0.93294*0.93253
03/22/2018 15:05:00*0.93288*0.93289*0.93296*0.93273
03/22/2018 15:10:00*0.93289*0.93297*0.9331*0.93276
03/22/2018 15:15:00*0.93297*0.93302*0.93302*0.9328
03/22/2018 15:20:00*0.93302*0.93345*0.93353*0.93291
03/22/2018 15:25:00*0.93345*0.93332*0.93369*0.93326
03/22/2018 15:30:00*0.93332*0.93355*0.93356*0.93323
03/22/2018 15:35:00*0.93355*0.93353*0.93366*0.93343
03/22/2018 15:40:00*0.93353*0.93318*0.93362*0.93313
03/22/2018 15:45:00*0.93318*0.93351*0.93356*0.93305
03/22/2018 15:50:00*0.93351*0.93359*0.93391*0.93344
03/22/2018 15:55:00*0.93359*0.93313*0.93367*0.93313
03/22/2018 16:00:00*0.93313*0.93297*0.93325*0.93291
03/22/2018 16:05:00*0.93297*0.93288*0.93302*0.93265
03/22/2018 16:10:00*0.93288*0.93297*0.93306*0.93281
03/22/2018 16:15:00*0.93297*0.93258*0.93312*0.93255
03/22/2018 16:20:00*0.93258*0.93272*0.93281*0.93255
03/22/2018 16:25:00*0.93272*0.93273*0.933*0.93264
03/22/2018 16:30:00*0.93273*0.93292*0.93317*0.93268
03/22/2018 16:35:00*0.93292*0.9331*0.93314*0.93273
03/22/2018 16:40:00*0.9331*0.93348*0.93361*0.93309
03/22/2018 16:45:00*0.93348*0.93343*0.9336*0.93343
03/22/2018 16:50:00*0.93343*0.93343*0.93357*0.93333
03/22/2018 16:55:00*0.93343*0.93301*0.93344*0.93298
03/22/2018 17:00:00*0.93301*0.93223*0.93313*0.93208
