03/20/2018 17:05:00*0.93873*0.93902*0.93919*0.93873
03/20/2018 17:10:00*0.93902*0.939*0.93914*0.93886
03/20/2018 17:15:00*0.939*0.93903*0.93908*0.939
03/20/2018 17:20:00*0.93903*0.93932*0.93944*0.93903
03/20/2018 17:25:00*0.93932*0.93944*0.93955*0.93931
03/20/2018 17:30:00*0.93944*0.93922*0.93949*0.93912
03/20/2018 17:35:00*0.93922*0.93922*0.93931*0.93916
03/20/2018 17:40:00*0.93922*0.93848*0.93922*0.93838
03/20/2018 17:45:00*0.93848*0.93839*0.93848*0.93819
03/20/2018 17:50:00*0.93839*0.93759*0.93843*0.93683
03/20/2018 17:55:00*0.93759*0.93778*0.93787*0.93756
03/20/2018 18:00:00*0.93778*0.93788*0.93788*0.9376
03/20/2018 18:05:00*0.93788*0.93828*0.93829*0.93772
03/20/2018 18:10:00*0.93828*0.93863*0.93872*0.93828
03/20/2018 18:15:00*0.93863*0.9386*0.93863*0.93841
03/20/2018 18:20:00*0.9386*0.93864*0.93864*0.93845
03/20/2018 18:25:00*0.93864*0.93863*0.93876*0.93862
03/20/2018 18:30:00*0.93863*0.93862*0.93864*0.93752
03/20/2018 18:35:00*0.93862*0.93855*0.93865*0.93852
03/20/2018 18:40:00*0.93855*0.93862*0.93862*0.93847
03/20/2018 18:45:00*0.93862*0.93868*0.93869*0.93855
03/20/2018 18:50:00*0.93868*0.9386*0.93873*0.93859
03/20/2018 18:55:00*0.9386*0.93861*0.93867*0.9385
03/20/2018 19:00:00*0.93861*0.93849*0.93863*0.93843
03/20/2018 19:05:00*0.93849*0.93844*0.93857*0.93842
03/20/2018 19:10:00*0.93844*0.93838*0.93848*0.93832
03/20/2018 19:15:00*0.93838*0.93809*0.93838*0.93808
03/20/2018 19:20:00*0.93809*0.93815*0.93816*0.93802
03/20/2018 19:25:00*0.93815*0.93819*0.93834*0.93812
03/20/2018 19:30:00*0.93819*0.93811*0.93826*0.93808
03/20/2018 19:35:00*0.93811*0.93826*0.93829*0.93799
03/20/2018 19:40:00*0.93826*0.93819*0.93833*0.93818
03/20/2018 19:45:00*0.93819*0.93823*0.93827*0.93817
03/20/2018 19:50:00*0.93823*0.93821*0.93842*0.93818
03/20/2018 19:55:00*0.93821*0.93838*0.93845*0.93821
03/20/2018 20:00:00*0.93838*0.93844*0.93848*0.93834
03/20/2018 20:05:00*0.93844*0.93788*0.93845*0.93778
03/20/2018 20:10:00*0.93788*0.93826*0.93826*0.93782
03/20/2018 20:15:00*0.93826*0.93833*0.93838*0.93812
03/20/2018 20:20:00*0.93833*0.93848*0.93856*0.93833
03/20/2018 20:25:00*0.93848*0.93866*0.93867*0.93831
03/20/2018 20:30:00*0.93866*0.93863*0.93883*0.93852
03/20/2018 20:35:00*0.93863*0.93848*0.93866*0.93835
03/20/2018 20:40:00*0.93848*0.93862*0.9387*0.93847
03/20/2018 20:45:00*0.93862*0.93855*0.93871*0.93853
03/20/2018 20:50:00*0.93855*0.93868*0.93869*0.93853
03/20/2018 20:55:00*0.93868*0.93777*0.93868*0.93774
03/20/2018 21:00:00*0.93777*0.93743*0.93781*0.93738
03/20/2018 21:05:00*0.93743*0.93705*0.93743*0.93699
03/20/2018 21:10:00*0.93705*0.93668*0.93706*0.93661
03/20/2018 21:15:00*0.93668*0.93618*0.93669*0.93613
03/20/2018 21:20:00*0.93618*0.9358*0.93626*0.93566
03/20/2018 21:25:00*0.9358*0.936*0.93611*0.93558
03/20/2018 21:30:00*0.936*0.9353*0.93602*0.93519
03/20/2018 21:35:00*0.9353*0.93487*0.93547*0.93487
03/20/2018 21:40:00*0.93487*0.93492*0.93504*0.93454
03/20/2018 21:45:00*0.93492*0.93444*0.93505*0.93444
03/20/2018 21:50:00*0.93444*0.93425*0.93458*0.93423
03/20/2018 21:55:00*0.93425*0.93413*0.93426*0.93413
03/20/2018 22:00:00*0.93413*0.93418*0.93434*0.93413
03/20/2018 22:05:00*0.93418*0.93418*0.93418*0.93389
03/20/2018 22:10:00*0.93418*0.93386*0.93418*0.93347
03/20/2018 22:15:00*0.93386*0.93378*0.93432*0.93374
03/20/2018 22:20:00*0.93378*0.93381*0.93394*0.93374
03/20/2018 22:25:00*0.93381*0.93376*0.93397*0.93369
03/20/2018 22:30:00*0.93376*0.93416*0.93417*0.9335
03/20/2018 22:35:00*0.93416*0.93428*0.9344*0.93414
03/20/2018 22:40:00*0.93428*0.9344*0.93441*0.93421
03/20/2018 22:45:00*0.9344*0.93427*0.93445*0.93412
03/20/2018 22:50:00*0.93427*0.93425*0.93435*0.9341
03/20/2018 22:55:00*0.93425*0.93443*0.93452*0.93425
03/20/2018 23:00:00*0.93443*0.93429*0.93453*0.93426
03/20/2018 23:05:00*0.93429*0.93426*0.93433*0.93418
03/20/2018 23:10:00*0.93426*0.93448*0.93451*0.93422
03/20/2018 23:15:00*0.93448*0.93454*0.93462*0.93438
03/20/2018 23:20:00*0.93454*0.93478*0.93485*0.93454
03/20/2018 23:25:00*0.93478*0.9349*0.93498*0.93478
03/20/2018 23:30:00*0.9349*0.93493*0.93493*0.93473
03/20/2018 23:35:00*0.93493*0.93499*0.93504*0.93492
03/20/2018 23:40:00*0.93499*0.93513*0.93513*0.93488
03/20/2018 23:45:00*0.93513*0.93498*0.93518*0.93497
03/20/2018 23:50:00*0.93498*0.93493*0.93509*0.93488
03/20/2018 23:55:00*0.93493*0.93483*0.935*0.9348
03/21/2018 00:00:00*0.93483*0.93493*0.93498*0.93481
03/21/2018 00:05:00*0.93493*0.93527*0.93527*0.93477
03/21/2018 00:10:00*0.93527*0.93519*0.93535*0.93509
03/21/2018 00:15:00*0.93519*0.93499*0.93534*0.93499
03/21/2018 00:20:00*0.93499*0.93505*0.93518*0.93499
03/21/2018 00:25:00*0.93505*0.9349*0.93508*0.9349
03/21/2018 00:30:00*0.9349*0.93455*0.93492*0.93446
03/21/2018 00:35:00*0.93455*0.93445*0.93455*0.93422
03/21/2018 00:40:00*0.93445*0.9343*0.93446*0.93426
03/21/2018 00:45:00*0.9343*0.93423*0.9343*0.93405
03/21/2018 00:50:00*0.93423*0.93418*0.9343*0.93404
03/21/2018 00:55:00*0.93418*0.9341*0.93422*0.93408
03/21/2018 01:00:00*0.9341*0.93418*0.93424*0.9341
03/21/2018 01:05:00*0.93418*0.93434*0.93436*0.93415
03/21/2018 01:10:00*0.93434*0.9342*0.93434*0.9342
03/21/2018 01:15:00*0.9342*0.93424*0.93435*0.93418
03/21/2018 01:20:00*0.93424*0.93407*0.93428*0.93406
03/21/2018 01:25:00*0.93407*0.93427*0.93436*0.93391
03/21/2018 01:30:00*0.93427*0.93421*0.93429*0.93415
03/21/2018 01:35:00*0.93421*0.9341*0.93421*0.93391
03/21/2018 01:40:00*0.9341*0.93415*0.93424*0.93404
03/21/2018 01:45:00*0.93415*0.93429*0.93432*0.93414
03/21/2018 01:50:00*0.93429*0.93432*0.93432*0.9342
03/21/2018 01:55:00*0.93432*0.93466*0.93477*0.93429
03/21/2018 02:00:00*0.93466*0.93497*0.935*0.93465
03/21/2018 02:05:00*0.93497*0.93502*0.93512*0.93491
03/21/2018 02:10:00*0.93502*0.93487*0.93505*0.93485
03/21/2018 02:15:00*0.93487*0.93483*0.935*0.93478
03/21/2018 02:20:00*0.93483*0.93485*0.93497*0.93478
03/21/2018 02:25:00*0.93485*0.93488*0.93493*0.93479
03/21/2018 02:30:00*0.93488*0.93512*0.93513*0.93488
03/21/2018 02:35:00*0.93512*0.9351*0.93522*0.93503
03/21/2018 02:40:00*0.9351*0.93526*0.93529*0.93507
03/21/2018 02:45:00*0.93526*0.93521*0.93534*0.93511
03/21/2018 02:50:00*0.93521*0.93525*0.93538*0.93521
03/21/2018 02:55:00*0.93525*0.93535*0.93551*0.93521
03/21/2018 03:00:00*0.93535*0.93553*0.93553*0.93534
03/21/2018 03:05:00*0.93553*0.93518*0.93557*0.93505
03/21/2018 03:10:00*0.93518*0.93521*0.93547*0.9351
03/21/2018 03:15:00*0.93521*0.93529*0.93557*0.93521
03/21/2018 03:20:00*0.93529*0.93542*0.93546*0.93522
03/21/2018 03:25:00*0.93542*0.93536*0.93558*0.93536
03/21/2018 03:30:00*0.93536*0.93553*0.93556*0.9353
03/21/2018 03:35:00*0.93553*0.93543*0.93562*0.93537
03/21/2018 03:40:00*0.93543*0.93556*0.9357*0.93539
03/21/2018 03:45:00*0.93556*0.93571*0.93575*0.9355
03/21/2018 03:50:00*0.93571*0.93578*0.9359*0.93554
03/21/2018 03:55:00*0.93578*0.93548*0.93585*0.93543
03/21/2018 04:00:00*0.93548*0.93507*0.93548*0.93503
03/21/2018 04:05:00*0.93507*0.93495*0.93544*0.93482
03/21/2018 04:10:00*0.93495*0.93536*0.93539*0.93495
03/21/2018 04:15:00*0.93536*0.93546*0.93553*0.9353
03/21/2018 04:20:00*0.93546*0.93493*0.9355*0.9348
03/21/2018 04:25:00*0.93493*0.93527*0.93537*0.93482
03/21/2018 04:30:00*0.93527*0.93528*0.9354*0.93506
03/21/2018 04:35:00*0.93528*0.93532*0.93545*0.93516
03/21/2018 04:40:00*0.93532*0.93546*0.93552*0.93523
03/21/2018 04:45:00*0.93546*0.93532*0.93568*0.93532
03/21/2018 04:50:00*0.93532*0.93531*0.93544*0.93505
03/21/2018 04:55:00*0.93531*0.93501*0.93537*0.93497
03/21/2018 05:00:00*0.93501*0.93488*0.93504*0.93483
03/21/2018 05:05:00*0.93488*0.93486*0.93513*0.93477
03/21/2018 05:10:00*0.93486*0.93504*0.93514*0.93472
03/21/2018 05:15:00*0.93504*0.93459*0.93506*0.93444
03/21/2018 05:20:00*0.93459*0.93481*0.93487*0.93448
03/21/2018 05:25:00*0.93481*0.93475*0.93485*0.93452
03/21/2018 05:30:00*0.93475*0.9345*0.93493*0.93438
03/21/2018 05:35:00*0.9345*0.9347*0.93482*0.93411
03/21/2018 05:40:00*0.9347*0.93478*0.93488*0.9346
03/21/2018 05:45:00*0.93478*0.93514*0.93528*0.93446
03/21/2018 05:50:00*0.93514*0.93527*0.9353*0.93502
03/21/2018 05:55:00*0.93527*0.93562*0.93562*0.93503
03/21/2018 06:00:00*0.93562*0.93533*0.93564*0.93474
03/21/2018 06:05:00*0.93533*0.93514*0.93548*0.93513
03/21/2018 06:10:00*0.93514*0.93482*0.93542*0.9348
03/21/2018 06:15:00*0.93482*0.93465*0.93482*0.93438
03/21/2018 06:20:00*0.93465*0.93419*0.93467*0.934
03/21/2018 06:25:00*0.93419*0.93405*0.93448*0.93399
03/21/2018 06:30:00*0.93405*0.9339*0.93411*0.93388
03/21/2018 06:35:00*0.9339*0.9336*0.93407*0.93358
03/21/2018 06:40:00*0.9336*0.93375*0.93393*0.93349
03/21/2018 06:45:00*0.93375*0.93394*0.93405*0.93363
03/21/2018 06:50:00*0.93394*0.93337*0.9341*0.93337
03/21/2018 06:55:00*0.93337*0.93311*0.93344*0.93297
03/21/2018 07:00:00*0.93311*0.9333*0.93345*0.93307
03/21/2018 07:05:00*0.9333*0.93245*0.9333*0.93245
03/21/2018 07:10:00*0.93245*0.9324*0.93258*0.93223
03/21/2018 07:15:00*0.9324*0.93187*0.93258*0.93183
03/21/2018 07:20:00*0.93187*0.93162*0.93195*0.93146
03/21/2018 07:25:00*0.93162*0.93193*0.93199*0.93153
03/21/2018 07:30:00*0.93193*0.93196*0.93205*0.93183
03/21/2018 07:35:00*0.93196*0.93192*0.93198*0.93165
03/21/2018 07:40:00*0.93192*0.93191*0.93208*0.93186
03/21/2018 07:45:00*0.93191*0.93135*0.93266*0.93135
03/21/2018 07:50:00*0.93135*0.93174*0.93194*0.93096
03/21/2018 07:55:00*0.93174*0.93168*0.93214*0.93165
03/21/2018 08:00:00*0.93168*0.93143*0.93202*0.93134
03/21/2018 08:05:00*0.93143*0.93039*0.9316*0.93028
03/21/2018 08:10:00*0.93039*0.93058*0.93065*0.93005
03/21/2018 08:15:00*0.93058*0.92982*0.93071*0.92962
03/21/2018 08:20:00*0.92982*0.92944*0.92984*0.92914
03/21/2018 08:25:00*0.92944*0.92925*0.9298*0.92923
03/21/2018 08:30:00*0.92925*0.9291*0.92945*0.92896
03/21/2018 08:35:00*0.9291*0.92914*0.92919*0.9287
03/21/2018 08:40:00*0.92914*0.92898*0.92942*0.92891
03/21/2018 08:45:00*0.92898*0.92936*0.92945*0.92881
03/21/2018 08:50:00*0.92936*0.92967*0.93029*0.92931
03/21/2018 08:55:00*0.92967*0.92907*0.92969*0.92904
03/21/2018 09:00:00*0.92907*0.92927*0.92936*0.92898
03/21/2018 09:05:00*0.92927*0.92928*0.92928*0.92877
03/21/2018 09:10:00*0.92928*0.92919*0.92934*0.92909
03/21/2018 09:15:00*0.92919*0.92919*0.92935*0.92904
03/21/2018 09:20:00*0.92919*0.92934*0.92958*0.92902
03/21/2018 09:25:00*0.92934*0.9294*0.92956*0.92898
03/21/2018 09:30:00*0.9294*0.92958*0.92976*0.92916
03/21/2018 09:35:00*0.92958*0.93006*0.93012*0.92955
03/21/2018 09:40:00*0.93006*0.93039*0.93046*0.92982
03/21/2018 09:45:00*0.93039*0.93005*0.93046*0.93005
03/21/2018 09:50:00*0.93005*0.92943*0.93012*0.92929
03/21/2018 09:55:00*0.92943*0.92945*0.92968*0.92929
03/21/2018 10:00:00*0.92945*0.92996*0.93008*0.92945
03/21/2018 10:05:00*0.92996*0.93013*0.93029*0.92986
03/21/2018 10:10:00*0.93013*0.93053*0.93079*0.92987
03/21/2018 10:15:00*0.93053*0.93047*0.93067*0.9302
03/21/2018 10:20:00*0.93047*0.93076*0.93089*0.93043
03/21/2018 10:25:00*0.93076*0.93089*0.93099*0.93064
03/21/2018 10:30:00*0.93089*0.93047*0.93097*0.93043
03/21/2018 10:35:00*0.93047*0.93002*0.93047*0.92998
03/21/2018 10:40:00*0.93002*0.93011*0.93016*0.92983
03/21/2018 10:45:00*0.93011*0.93*0.93028*0.92989
03/21/2018 10:50:00*0.93*0.92941*0.93*0.92929
03/21/2018 10:55:00*0.92941*0.92933*0.92954*0.92921
03/21/2018 11:00:00*0.92933*0.92969*0.92971*0.92913
03/21/2018 11:05:00*0.92969*0.92951*0.92985*0.92951
03/21/2018 11:10:00*0.92951*0.93031*0.93038*0.92944
03/21/2018 11:15:00*0.93031*0.93009*0.93054*0.93008
03/21/2018 11:20:00*0.93009*0.9298*0.93016*0.92966
03/21/2018 11:25:00*0.9298*0.93008*0.93014*0.92966
03/21/2018 11:30:00*0.93008*0.93035*0.93037*0.92982
03/21/2018 11:35:00*0.93035*0.93068*0.93088*0.93008
03/21/2018 11:40:00*0.93068*0.93058*0.93069*0.9303
03/21/2018 11:45:00*0.93058*0.93015*0.9307*0.9301
03/21/2018 11:50:00*0.93015*0.93043*0.93046*0.92999
03/21/2018 11:55:00*0.93043*0.9303*0.93056*0.93016
03/21/2018 12:00:00*0.9303*0.93015*0.9305*0.92984
03/21/2018 12:05:00*0.93015*0.92992*0.93015*0.92954
03/21/2018 12:10:00*0.92992*0.9297*0.93012*0.92963
03/21/2018 12:15:00*0.9297*0.92983*0.92989*0.92943
03/21/2018 12:20:00*0.92983*0.9302*0.93045*0.92983
03/21/2018 12:25:00*0.9302*0.92998*0.93041*0.92995
03/21/2018 12:30:00*0.92998*0.93011*0.93017*0.92965
03/21/2018 12:35:00*0.93011*0.93028*0.93028*0.93002
03/21/2018 12:40:00*0.93028*0.93051*0.9308*0.93025
03/21/2018 12:45:00*0.93051*0.93088*0.93094*0.93051
03/21/2018 12:50:00*0.93088*0.93101*0.93118*0.93062
03/21/2018 12:55:00*0.93101*0.93059*0.93114*0.93059
03/21/2018 13:00:00*0.93059*0.93067*0.93096*0.93058
03/21/2018 13:05:00*0.93067*0.93082*0.9309*0.93055
03/21/2018 13:10:00*0.93082*0.93106*0.93114*0.93082
03/21/2018 13:15:00*0.93106*0.93112*0.93126*0.93084
03/21/2018 13:20:00*0.93112*0.93101*0.93112*0.93086
03/21/2018 13:25:00*0.93101*0.9309*0.93104*0.93063
03/21/2018 13:30:00*0.9309*0.93101*0.93112*0.93083
03/21/2018 13:35:00*0.93101*0.93112*0.93129*0.93099
03/21/2018 13:40:00*0.93112*0.93118*0.93137*0.93104
03/21/2018 13:45:00*0.93118*0.93113*0.93145*0.9311
03/21/2018 13:50:00*0.93113*0.93117*0.93122*0.93099
03/21/2018 13:55:00*0.93117*0.93123*0.93151*0.93107
03/21/2018 14:00:00*0.93123*0.93093*0.93161*0.93093
03/21/2018 14:05:00*0.93093*0.92968*0.93171*0.92909
03/21/2018 14:10:00*0.92968*0.93029*0.93057*0.92948
03/21/2018 14:15:00*0.93029*0.93118*0.93118*0.92978
03/21/2018 14:20:00*0.93118*0.93257*0.93321*0.93118
03/21/2018 14:25:00*0.93257*0.93183*0.93259*0.93151
03/21/2018 14:30:00*0.93183*0.93177*0.93209*0.93157
03/21/2018 14:35:00*0.93177*0.93153*0.93204*0.93137
03/21/2018 14:40:00*0.93153*0.93197*0.93229*0.93135
03/21/2018 14:45:00*0.93197*0.93215*0.93216*0.93162
03/21/2018 14:50:00*0.93215*0.93238*0.93251*0.93186
03/21/2018 14:55:00*0.93238*0.93294*0.93294*0.93205
03/21/2018 15:00:00*0.93294*0.93294*0.93334*0.93254
03/21/2018 15:05:00*0.93294*0.93279*0.93317*0.93201
03/21/2018 15:10:00*0.93279*0.93296*0.93322*0.93241
03/21/2018 15:15:00*0.93296*0.93317*0.93374*0.93294
03/21/2018 15:20:00*0.93317*0.93306*0.93385*0.93305
03/21/2018 15:25:00*0.93306*0.93328*0.93373*0.93298
03/21/2018 15:30:00*0.93328*0.93326*0.9334*0.93278
03/21/2018 15:35:00*0.93326*0.93353*0.93379*0.93326
03/21/2018 15:40:00*0.93353*0.93388*0.93394*0.93325
03/21/2018 15:45:00*0.93388*0.93371*0.93402*0.93328
03/21/2018 15:50:00*0.93371*0.93338*0.934*0.9332
03/21/2018 15:55:00*0.93338*0.93312*0.93351*0.93296
03/21/2018 16:00:00*0.93312*0.93242*0.93316*0.93242
03/21/2018 16:05:00*0.93242*0.93276*0.93283*0.93153
03/21/2018 16:10:00*0.93276*0.93277*0.93305*0.9327
03/21/2018 16:15:00*0.93277*0.93298*0.93313*0.93267
03/21/2018 16:20:00*0.93298*0.93314*0.93318*0.93296
03/21/2018 16:25:00*0.93314*0.93316*0.93327*0.93313
03/21/2018 16:30:00*0.93316*0.93296*0.93323*0.93284
03/21/2018 16:35:00*0.93296*0.9329*0.93316*0.93287
03/21/2018 16:40:00*0.9329*0.93294*0.93304*0.93285
03/21/2018 16:45:00*0.93294*0.93293*0.93301*0.93286
03/21/2018 16:50:00*0.93293*0.93273*0.93293*0.93243
03/21/2018 16:55:00*0.93273*0.93233*0.93284*0.93233
03/21/2018 17:00:00*0.93233*0.93233*0.93248*0.93193
