03/19/2018 17:05:00*0.94693*0.94678*0.94693*0.9467
03/19/2018 17:10:00*0.94678*0.94688*0.9469*0.94669
03/19/2018 17:15:00*0.94688*0.9467*0.94688*0.94668
03/19/2018 17:20:00*0.9467*0.9469*0.9469*0.9467
03/19/2018 17:25:00*0.9469*0.94685*0.9469*0.94682
03/19/2018 17:30:00*0.94685*0.94689*0.94693*0.94685
03/19/2018 17:35:00*0.94689*0.94584*0.9469*0.94577
03/19/2018 17:40:00*0.94584*0.94606*0.94634*0.94513
03/19/2018 17:45:00*0.94606*0.94653*0.94653*0.94606
03/19/2018 17:50:00*0.94653*0.94648*0.94655*0.9464
03/19/2018 17:55:00*0.94648*0.94677*0.94681*0.94645
03/19/2018 18:00:00*0.94677*0.94698*0.94708*0.94673
03/19/2018 18:05:00*0.94698*0.94708*0.94708*0.94683
03/19/2018 18:10:00*0.94708*0.94708*0.94728*0.94708
03/19/2018 18:15:00*0.94708*0.94733*0.94733*0.94703
03/19/2018 18:20:00*0.94733*0.94749*0.94749*0.94715
03/19/2018 18:25:00*0.94749*0.94723*0.94749*0.94703
03/19/2018 18:30:00*0.94723*0.94728*0.94748*0.94711
03/19/2018 18:35:00*0.94728*0.94718*0.94731*0.94718
03/19/2018 18:40:00*0.94718*0.9472*0.94733*0.94708
03/19/2018 18:45:00*0.9472*0.9472*0.9472*0.94714
03/19/2018 18:50:00*0.9472*0.94712*0.94721*0.94707
03/19/2018 18:55:00*0.94712*0.94688*0.94723*0.94687
03/19/2018 19:00:00*0.94688*0.94667*0.94689*0.94667
03/19/2018 19:05:00*0.94667*0.94695*0.94704*0.94667
03/19/2018 19:10:00*0.94695*0.947*0.94706*0.94687
03/19/2018 19:15:00*0.947*0.94725*0.94726*0.94693
03/19/2018 19:20:00*0.94725*0.947*0.94731*0.947
03/19/2018 19:25:00*0.947*0.94709*0.94709*0.94684
03/19/2018 19:30:00*0.94709*0.94696*0.94709*0.94693
03/19/2018 19:35:00*0.94696*0.94688*0.94697*0.94681
03/19/2018 19:40:00*0.94688*0.94718*0.94727*0.94687
03/19/2018 19:45:00*0.94718*0.94698*0.94723*0.94698
03/19/2018 19:50:00*0.94698*0.94713*0.94713*0.94698
03/19/2018 19:55:00*0.94713*0.9471*0.94715*0.94691
03/19/2018 20:00:00*0.9471*0.94729*0.94749*0.94709
03/19/2018 20:05:00*0.94729*0.94715*0.94753*0.94712
03/19/2018 20:10:00*0.94715*0.94624*0.94721*0.94621
03/19/2018 20:15:00*0.94624*0.94599*0.94624*0.9459
03/19/2018 20:20:00*0.94599*0.94611*0.9462*0.94599
03/19/2018 20:25:00*0.94611*0.94603*0.94631*0.94601
03/19/2018 20:30:00*0.94603*0.9459*0.94615*0.94584
03/19/2018 20:35:00*0.9459*0.94564*0.94607*0.9456
03/19/2018 20:40:00*0.94564*0.94633*0.94638*0.94561
03/19/2018 20:45:00*0.94633*0.9462*0.94647*0.94616
03/19/2018 20:50:00*0.9462*0.94607*0.94636*0.94597
03/19/2018 20:55:00*0.94607*0.94637*0.94637*0.94589
03/19/2018 21:00:00*0.94637*0.94626*0.94641*0.94618
03/19/2018 21:05:00*0.94626*0.94636*0.94658*0.94623
03/19/2018 21:10:00*0.94636*0.94652*0.94661*0.94632
03/19/2018 21:15:00*0.94652*0.94662*0.94668*0.94648
03/19/2018 21:20:00*0.94662*0.94667*0.9467*0.94647
03/19/2018 21:25:00*0.94667*0.94633*0.94667*0.94629
03/19/2018 21:30:00*0.94633*0.94643*0.94646*0.94632
03/19/2018 21:35:00*0.94643*0.94653*0.94662*0.9464
03/19/2018 21:40:00*0.94653*0.94631*0.94662*0.94625
03/19/2018 21:45:00*0.94631*0.94656*0.94665*0.94625
03/19/2018 21:50:00*0.94656*0.94666*0.94677*0.94652
03/19/2018 21:55:00*0.94666*0.94649*0.94669*0.94633
03/19/2018 22:00:00*0.94649*0.94647*0.94659*0.94645
03/19/2018 22:05:00*0.94647*0.94617*0.94647*0.94617
03/19/2018 22:10:00*0.94617*0.94595*0.94626*0.94592
03/19/2018 22:15:00*0.94595*0.9464*0.94649*0.94595
03/19/2018 22:20:00*0.9464*0.94648*0.94654*0.94638
03/19/2018 22:25:00*0.94648*0.94653*0.94657*0.94643
03/19/2018 22:30:00*0.94653*0.9469*0.94692*0.94652
03/19/2018 22:35:00*0.9469*0.94658*0.94691*0.94656
03/19/2018 22:40:00*0.94658*0.9463*0.94659*0.94625
03/19/2018 22:45:00*0.9463*0.94628*0.94637*0.94622
03/19/2018 22:50:00*0.94628*0.94623*0.94635*0.94616
03/19/2018 22:55:00*0.94623*0.94635*0.94648*0.94615
03/19/2018 23:00:00*0.94635*0.94611*0.94641*0.9461
03/19/2018 23:05:00*0.94611*0.94622*0.94635*0.94609
03/19/2018 23:10:00*0.94622*0.94606*0.94646*0.94606
03/19/2018 23:15:00*0.94606*0.94596*0.94609*0.94594
03/19/2018 23:20:00*0.94596*0.94584*0.94597*0.94584
03/19/2018 23:25:00*0.94584*0.9455*0.94595*0.94541
03/19/2018 23:30:00*0.9455*0.94545*0.94552*0.94528
03/19/2018 23:35:00*0.94545*0.94521*0.94549*0.94514
03/19/2018 23:40:00*0.94521*0.94511*0.94536*0.94509
03/19/2018 23:45:00*0.94511*0.94497*0.94513*0.94494
03/19/2018 23:50:00*0.94497*0.94504*0.94506*0.9447
03/19/2018 23:55:00*0.94504*0.94498*0.94519*0.94495
03/20/2018 00:00:00*0.94498*0.94502*0.94503*0.94492
03/20/2018 00:05:00*0.94502*0.94486*0.94511*0.94482
03/20/2018 00:10:00*0.94486*0.94456*0.94486*0.94455
03/20/2018 00:15:00*0.94456*0.94453*0.94461*0.94433
03/20/2018 00:20:00*0.94453*0.9445*0.94453*0.94439
03/20/2018 00:25:00*0.9445*0.94468*0.94469*0.9445
03/20/2018 00:30:00*0.94468*0.94488*0.94494*0.94464
03/20/2018 00:35:00*0.94488*0.94465*0.9449*0.94465
03/20/2018 00:40:00*0.94465*0.94453*0.94471*0.94453
03/20/2018 00:45:00*0.94453*0.94442*0.94456*0.94429
03/20/2018 00:50:00*0.94442*0.94448*0.94452*0.94426
03/20/2018 00:55:00*0.94448*0.94457*0.94457*0.94443
03/20/2018 01:00:00*0.94457*0.94442*0.94459*0.94438
03/20/2018 01:05:00*0.94442*0.94418*0.94442*0.94413
03/20/2018 01:10:00*0.94418*0.94409*0.94422*0.94401
03/20/2018 01:15:00*0.94409*0.94421*0.94426*0.94399
03/20/2018 01:20:00*0.94421*0.9443*0.94433*0.9441
03/20/2018 01:25:00*0.9443*0.94432*0.94438*0.94427
03/20/2018 01:30:00*0.94432*0.9444*0.94445*0.94428
03/20/2018 01:35:00*0.9444*0.94426*0.94446*0.94426
03/20/2018 01:40:00*0.94426*0.94435*0.94439*0.94415
03/20/2018 01:45:00*0.94435*0.94449*0.94458*0.94433
03/20/2018 01:50:00*0.94449*0.94456*0.94458*0.94438
03/20/2018 01:55:00*0.94456*0.94449*0.94456*0.94446
03/20/2018 02:00:00*0.94449*0.94444*0.94456*0.9444
03/20/2018 02:05:00*0.94444*0.9446*0.94473*0.9444
03/20/2018 02:10:00*0.9446*0.94444*0.94462*0.94429
03/20/2018 02:15:00*0.94444*0.94458*0.94469*0.94439
03/20/2018 02:20:00*0.94458*0.94428*0.9446*0.94415
03/20/2018 02:25:00*0.94428*0.94383*0.94428*0.94376
03/20/2018 02:30:00*0.94383*0.94387*0.94391*0.94372
03/20/2018 02:35:00*0.94387*0.94383*0.94396*0.94371
03/20/2018 02:40:00*0.94383*0.94408*0.94408*0.94376
03/20/2018 02:45:00*0.94408*0.94404*0.94412*0.94402
03/20/2018 02:50:00*0.94404*0.94365*0.94409*0.94362
03/20/2018 02:55:00*0.94365*0.94358*0.94369*0.94352
03/20/2018 03:00:00*0.94358*0.94354*0.94361*0.94339
03/20/2018 03:05:00*0.94354*0.94361*0.94367*0.94345
03/20/2018 03:10:00*0.94361*0.94382*0.94392*0.94357
03/20/2018 03:15:00*0.94382*0.94415*0.94418*0.94379
03/20/2018 03:20:00*0.94415*0.94376*0.9442*0.94375
03/20/2018 03:25:00*0.94376*0.94359*0.94381*0.94346
03/20/2018 03:30:00*0.94359*0.94362*0.94379*0.94357
03/20/2018 03:35:00*0.94362*0.94367*0.94382*0.94332
03/20/2018 03:40:00*0.94367*0.9437*0.94383*0.9436
03/20/2018 03:45:00*0.9437*0.94379*0.94393*0.94367
03/20/2018 03:50:00*0.94379*0.94392*0.94412*0.94373
03/20/2018 03:55:00*0.94392*0.94363*0.94397*0.9435
03/20/2018 04:00:00*0.94363*0.94377*0.94383*0.94356
03/20/2018 04:05:00*0.94377*0.94356*0.94382*0.94333
03/20/2018 04:10:00*0.94356*0.94333*0.94367*0.94323
03/20/2018 04:15:00*0.94333*0.94322*0.94349*0.94295
03/20/2018 04:20:00*0.94322*0.94345*0.94369*0.94322
03/20/2018 04:25:00*0.94345*0.94341*0.94347*0.94323
03/20/2018 04:30:00*0.94341*0.94318*0.94347*0.94318
03/20/2018 04:35:00*0.94318*0.94341*0.94351*0.94312
03/20/2018 04:40:00*0.94341*0.94324*0.94348*0.94312
03/20/2018 04:45:00*0.94324*0.94321*0.94359*0.9432
03/20/2018 04:50:00*0.94321*0.94293*0.94325*0.9428
03/20/2018 04:55:00*0.94293*0.94284*0.94297*0.94271
03/20/2018 05:00:00*0.94284*0.94294*0.94318*0.94283
03/20/2018 05:05:00*0.94294*0.94252*0.94297*0.94252
03/20/2018 05:10:00*0.94252*0.94269*0.94285*0.94247
03/20/2018 05:15:00*0.94269*0.94299*0.94319*0.94269
03/20/2018 05:20:00*0.94299*0.94287*0.94306*0.94276
03/20/2018 05:25:00*0.94287*0.94265*0.94289*0.94265
03/20/2018 05:30:00*0.94265*0.94244*0.94272*0.94244
03/20/2018 05:35:00*0.94244*0.94244*0.94256*0.9423
03/20/2018 05:40:00*0.94244*0.94292*0.94301*0.94244
03/20/2018 05:45:00*0.94292*0.94301*0.94311*0.94287
03/20/2018 05:50:00*0.94301*0.94325*0.94331*0.9429
03/20/2018 05:55:00*0.94325*0.94295*0.94329*0.94286
03/20/2018 06:00:00*0.94295*0.94276*0.94304*0.9427
03/20/2018 06:05:00*0.94276*0.94271*0.94287*0.94262
03/20/2018 06:10:00*0.94271*0.94267*0.94291*0.94265
03/20/2018 06:15:00*0.94267*0.94286*0.94298*0.94257
03/20/2018 06:20:00*0.94286*0.94274*0.94291*0.9426
03/20/2018 06:25:00*0.94274*0.94273*0.94278*0.94252
03/20/2018 06:30:00*0.94273*0.94275*0.94284*0.94258
03/20/2018 06:35:00*0.94275*0.94286*0.94294*0.94264
03/20/2018 06:40:00*0.94286*0.94288*0.94296*0.94277
03/20/2018 06:45:00*0.94288*0.94286*0.94293*0.94265
03/20/2018 06:50:00*0.94286*0.94305*0.94306*0.94282
03/20/2018 06:55:00*0.94305*0.9434*0.94345*0.94298
03/20/2018 07:00:00*0.9434*0.94365*0.94377*0.94325
03/20/2018 07:05:00*0.94365*0.94363*0.94371*0.9435
03/20/2018 07:10:00*0.94363*0.9433*0.94366*0.94329
03/20/2018 07:15:00*0.9433*0.94288*0.94331*0.94281
03/20/2018 07:20:00*0.94288*0.94288*0.94298*0.94278
03/20/2018 07:25:00*0.94288*0.94249*0.94289*0.94242
03/20/2018 07:30:00*0.94249*0.94235*0.94253*0.94235
03/20/2018 07:35:00*0.94235*0.94245*0.94264*0.94228
03/20/2018 07:40:00*0.94245*0.94233*0.94248*0.94222
03/20/2018 07:45:00*0.94233*0.94291*0.94297*0.94233
03/20/2018 07:50:00*0.94291*0.94265*0.94306*0.94264
03/20/2018 07:55:00*0.94265*0.94291*0.94291*0.94258
03/20/2018 08:00:00*0.94291*0.9429*0.94307*0.94276
03/20/2018 08:05:00*0.9429*0.94296*0.94304*0.94257
03/20/2018 08:10:00*0.94296*0.94334*0.94358*0.94288
03/20/2018 08:15:00*0.94334*0.94315*0.94349*0.94313
03/20/2018 08:20:00*0.94315*0.94256*0.94315*0.94256
03/20/2018 08:25:00*0.94256*0.94256*0.94259*0.94215
03/20/2018 08:30:00*0.94256*0.94262*0.94267*0.94234
03/20/2018 08:35:00*0.94262*0.94269*0.94272*0.9422
03/20/2018 08:40:00*0.94269*0.94262*0.94277*0.94234
03/20/2018 08:45:00*0.94262*0.94226*0.94283*0.94215
03/20/2018 08:50:00*0.94226*0.94202*0.94229*0.94187
03/20/2018 08:55:00*0.94202*0.94132*0.94202*0.94089
03/20/2018 09:00:00*0.94132*0.94209*0.94215*0.94131
03/20/2018 09:05:00*0.94209*0.94203*0.9422*0.94188
03/20/2018 09:10:00*0.94203*0.94184*0.94205*0.94177
03/20/2018 09:15:00*0.94184*0.94122*0.94188*0.94122
03/20/2018 09:20:00*0.94122*0.94127*0.9417*0.94117
03/20/2018 09:25:00*0.94127*0.94124*0.94144*0.94107
03/20/2018 09:30:00*0.94124*0.94126*0.9414*0.94115
03/20/2018 09:35:00*0.94126*0.94095*0.94126*0.94086
03/20/2018 09:40:00*0.94095*0.94163*0.94179*0.9409
03/20/2018 09:45:00*0.94163*0.94144*0.94178*0.94132
03/20/2018 09:50:00*0.94144*0.94112*0.94144*0.9408
03/20/2018 09:55:00*0.94112*0.94143*0.94143*0.94095
03/20/2018 10:00:00*0.94143*0.94166*0.94175*0.94142
03/20/2018 10:05:00*0.94166*0.94117*0.9417*0.94109
03/20/2018 10:10:00*0.94117*0.94107*0.94127*0.94097
03/20/2018 10:15:00*0.94107*0.94129*0.9413*0.94088
03/20/2018 10:20:00*0.94129*0.94186*0.94186*0.94127
03/20/2018 10:25:00*0.94186*0.94173*0.94188*0.94125
03/20/2018 10:30:00*0.94173*0.94159*0.94184*0.94146
03/20/2018 10:35:00*0.94159*0.94153*0.94169*0.94115
03/20/2018 10:40:00*0.94153*0.94116*0.94166*0.94099
03/20/2018 10:45:00*0.94116*0.94134*0.94151*0.94108
03/20/2018 10:50:00*0.94134*0.941*0.94135*0.94086
03/20/2018 10:55:00*0.941*0.94084*0.94108*0.94067
03/20/2018 11:00:00*0.94084*0.94117*0.94122*0.9408
03/20/2018 11:05:00*0.94117*0.94119*0.94144*0.94111
03/20/2018 11:10:00*0.94119*0.94101*0.94132*0.94085
03/20/2018 11:15:00*0.94101*0.94081*0.94119*0.94072
03/20/2018 11:20:00*0.94081*0.94028*0.94085*0.9402
03/20/2018 11:25:00*0.94028*0.94064*0.94073*0.94004
03/20/2018 11:30:00*0.94064*0.94082*0.94088*0.94053
03/20/2018 11:35:00*0.94082*0.94108*0.94127*0.9406
03/20/2018 11:40:00*0.94108*0.94108*0.94113*0.94083
03/20/2018 11:45:00*0.94108*0.94136*0.94137*0.94067
03/20/2018 11:50:00*0.94136*0.94141*0.94145*0.94124
03/20/2018 11:55:00*0.94141*0.94123*0.94174*0.94119
03/20/2018 12:00:00*0.94123*0.94133*0.94146*0.94106
03/20/2018 12:05:00*0.94133*0.94106*0.94134*0.9409
03/20/2018 12:10:00*0.94106*0.94126*0.94126*0.9407
03/20/2018 12:15:00*0.94126*0.94114*0.94129*0.94106
03/20/2018 12:20:00*0.94114*0.94127*0.94131*0.94099
03/20/2018 12:25:00*0.94127*0.94095*0.94142*0.94087
03/20/2018 12:30:00*0.94095*0.94056*0.94124*0.94033
03/20/2018 12:35:00*0.94056*0.94042*0.94082*0.94035
03/20/2018 12:40:00*0.94042*0.94073*0.94078*0.9403
03/20/2018 12:45:00*0.94073*0.94055*0.94079*0.94041
03/20/2018 12:50:00*0.94055*0.94004*0.94057*0.94001
03/20/2018 12:55:00*0.94004*0.94021*0.9403*0.93977
03/20/2018 13:00:00*0.94021*0.94015*0.94028*0.93999
03/20/2018 13:05:00*0.94015*0.94003*0.94027*0.93995
03/20/2018 13:10:00*0.94003*0.93992*0.94012*0.93984
03/20/2018 13:15:00*0.93992*0.94002*0.94014*0.93992
03/20/2018 13:20:00*0.94002*0.94028*0.94044*0.94
03/20/2018 13:25:00*0.94028*0.94021*0.94045*0.94015
03/20/2018 13:30:00*0.94021*0.94001*0.94045*0.93998
03/20/2018 13:35:00*0.94001*0.94001*0.94012*0.9399
03/20/2018 13:40:00*0.94001*0.94008*0.94021*0.93997
03/20/2018 13:45:00*0.94008*0.93999*0.94015*0.93999
03/20/2018 13:50:00*0.93999*0.94014*0.94017*0.93997
03/20/2018 13:55:00*0.94014*0.94016*0.94023*0.94007
03/20/2018 14:00:00*0.94016*0.94017*0.9404*0.94013
03/20/2018 14:05:00*0.94017*0.94003*0.94032*0.93994
03/20/2018 14:10:00*0.94003*0.93998*0.94006*0.93985
03/20/2018 14:15:00*0.93998*0.94*0.94012*0.93993
03/20/2018 14:20:00*0.94*0.93998*0.94012*0.93995
03/20/2018 14:25:00*0.93998*0.93986*0.94002*0.93984
03/20/2018 14:30:00*0.93986*0.93995*0.94009*0.93986
03/20/2018 14:35:00*0.93995*0.93984*0.93999*0.93983
03/20/2018 14:40:00*0.93984*0.93973*0.9399*0.93951
03/20/2018 14:45:00*0.93973*0.93985*0.93988*0.9396
03/20/2018 14:50:00*0.93985*0.93999*0.93999*0.9398
03/20/2018 14:55:00*0.93999*0.93996*0.94004*0.93982
03/20/2018 15:00:00*0.93996*0.93982*0.94009*0.93976
03/20/2018 15:05:00*0.93982*0.93981*0.93992*0.93963
03/20/2018 15:10:00*0.93981*0.93957*0.93981*0.93954
03/20/2018 15:15:00*0.93957*0.93885*0.93961*0.93877
03/20/2018 15:20:00*0.93885*0.93914*0.93915*0.9387
03/20/2018 15:25:00*0.93914*0.93882*0.93914*0.93866
03/20/2018 15:30:00*0.93882*0.93928*0.93941*0.93882
03/20/2018 15:35:00*0.93928*0.93965*0.93969*0.93928
03/20/2018 15:40:00*0.93965*0.93988*0.93991*0.93951
03/20/2018 15:45:00*0.93988*0.93979*0.93994*0.93969
03/20/2018 15:50:00*0.93979*0.93957*0.9398*0.93956
03/20/2018 15:55:00*0.93957*0.93955*0.93977*0.93953
03/20/2018 16:00:00*0.93955*0.93928*0.93956*0.9392
03/20/2018 16:05:00*0.93928*0.93915*0.93932*0.93899
03/20/2018 16:10:00*0.93915*0.93924*0.93924*0.93907
03/20/2018 16:15:00*0.93924*0.93904*0.93925*0.93898
03/20/2018 16:20:00*0.93904*0.93887*0.93907*0.93881
03/20/2018 16:25:00*0.93887*0.93893*0.93898*0.93874
03/20/2018 16:30:00*0.93893*0.93914*0.93918*0.93893
03/20/2018 16:35:00*0.93914*0.93895*0.93915*0.93884
03/20/2018 16:40:00*0.93895*0.93889*0.93913*0.93861
03/20/2018 16:45:00*0.93889*0.93884*0.93893*0.9385
03/20/2018 16:50:00*0.93884*0.93875*0.93897*0.93861
03/20/2018 16:55:00*0.93875*0.93882*0.93897*0.93861
03/20/2018 17:00:00*0.93882*0.93873*0.93886*0.93843
