03/18/2018 17:05:00*0.94458*0.94509*0.94514*0.94458
03/18/2018 17:10:00*0.94509*0.94461*0.94509*0.94448
03/18/2018 17:15:00*0.94461*0.94476*0.94479*0.94458
03/18/2018 17:20:00*0.94476*0.94491*0.94491*0.94454
03/18/2018 17:25:00*0.94491*0.94491*0.94491*0.94485
03/18/2018 17:30:00*0.94491*0.94485*0.94494*0.94485
03/18/2018 17:35:00*0.94485*0.94493*0.94501*0.94484
03/18/2018 17:40:00*0.94493*0.9448*0.94495*0.9448
03/18/2018 17:45:00*0.9448*0.94466*0.9448*0.94466
03/18/2018 17:50:00*0.94466*0.94458*0.94473*0.94458
03/18/2018 17:55:00*0.94458*0.94438*0.9446*0.94428
03/18/2018 18:00:00*0.94438*0.94464*0.94465*0.94437
03/18/2018 18:05:00*0.94464*0.94498*0.94503*0.94464
03/18/2018 18:10:00*0.94498*0.94504*0.94516*0.94492
03/18/2018 18:15:00*0.94504*0.94479*0.94505*0.94477
03/18/2018 18:20:00*0.94479*0.94497*0.9451*0.94479
03/18/2018 18:25:00*0.94497*0.94491*0.94508*0.94483
03/18/2018 18:30:00*0.94491*0.94513*0.94515*0.9449
03/18/2018 18:35:00*0.94513*0.94541*0.94542*0.94506
03/18/2018 18:40:00*0.94541*0.94541*0.94545*0.94531
03/18/2018 18:45:00*0.94541*0.94543*0.94548*0.94535
03/18/2018 18:50:00*0.94543*0.94561*0.94563*0.94543
03/18/2018 18:55:00*0.94561*0.94553*0.94562*0.94551
03/18/2018 19:00:00*0.94553*0.94515*0.9458*0.94512
03/18/2018 19:05:00*0.94515*0.94503*0.94523*0.94498
03/18/2018 19:10:00*0.94503*0.94513*0.94533*0.94503
03/18/2018 19:15:00*0.94513*0.94532*0.94532*0.94508
03/18/2018 19:20:00*0.94532*0.9456*0.94568*0.94532
03/18/2018 19:25:00*0.9456*0.94576*0.94576*0.94554
03/18/2018 19:30:00*0.94576*0.9459*0.94595*0.94572
03/18/2018 19:35:00*0.9459*0.9458*0.9459*0.94579
03/18/2018 19:40:00*0.9458*0.94575*0.9459*0.94575
03/18/2018 19:45:00*0.94575*0.94594*0.94598*0.94575
03/18/2018 19:50:00*0.94594*0.94596*0.94596*0.94579
03/18/2018 19:55:00*0.94596*0.94611*0.94616*0.94596
03/18/2018 20:00:00*0.94611*0.94629*0.94629*0.94604
03/18/2018 20:05:00*0.94629*0.94549*0.94629*0.94543
03/18/2018 20:10:00*0.94549*0.94546*0.94577*0.94524
03/18/2018 20:15:00*0.94546*0.94537*0.94553*0.94513
03/18/2018 20:20:00*0.94537*0.94514*0.94545*0.94505
03/18/2018 20:25:00*0.94514*0.94491*0.94541*0.9449
03/18/2018 20:30:00*0.94491*0.94498*0.94533*0.9449
03/18/2018 20:35:00*0.94498*0.94526*0.94526*0.94493
03/18/2018 20:40:00*0.94526*0.94508*0.94526*0.94493
03/18/2018 20:45:00*0.94508*0.94525*0.94529*0.94501
03/18/2018 20:50:00*0.94525*0.94547*0.94547*0.94524
03/18/2018 20:55:00*0.94547*0.94586*0.94586*0.9454
03/18/2018 21:00:00*0.94586*0.94551*0.94587*0.9455
03/18/2018 21:05:00*0.94551*0.94536*0.94557*0.94532
03/18/2018 21:10:00*0.94536*0.94563*0.94566*0.94528
03/18/2018 21:15:00*0.94563*0.9455*0.94575*0.94534
03/18/2018 21:20:00*0.9455*0.94561*0.94575*0.94549
03/18/2018 21:25:00*0.94561*0.94538*0.94565*0.94538
03/18/2018 21:30:00*0.94538*0.94522*0.94538*0.94504
03/18/2018 21:35:00*0.94522*0.94517*0.94522*0.94486
03/18/2018 21:40:00*0.94517*0.94568*0.946*0.9451
03/18/2018 21:45:00*0.94568*0.94538*0.94568*0.94533
03/18/2018 21:50:00*0.94538*0.9453*0.94539*0.94518
03/18/2018 21:55:00*0.9453*0.94544*0.94552*0.94488
03/18/2018 22:00:00*0.94544*0.94566*0.94573*0.94542
03/18/2018 22:05:00*0.94566*0.94535*0.94566*0.94525
03/18/2018 22:10:00*0.94535*0.94541*0.94558*0.94532
03/18/2018 22:15:00*0.94541*0.94572*0.94576*0.94531
03/18/2018 22:20:00*0.94572*0.94565*0.94589*0.94555
03/18/2018 22:25:00*0.94565*0.94532*0.94568*0.9453
03/18/2018 22:30:00*0.94532*0.94553*0.94567*0.94531
03/18/2018 22:35:00*0.94553*0.94575*0.94578*0.94533
03/18/2018 22:40:00*0.94575*0.94583*0.946*0.94558
03/18/2018 22:45:00*0.94583*0.94574*0.94583*0.94566
03/18/2018 22:50:00*0.94574*0.94558*0.94586*0.94551
03/18/2018 22:55:00*0.94558*0.94521*0.94559*0.94515
03/18/2018 23:00:00*0.94521*0.94518*0.94548*0.94511
03/18/2018 23:05:00*0.94518*0.94508*0.94528*0.94493
03/18/2018 23:10:00*0.94508*0.94517*0.94536*0.94491
03/18/2018 23:15:00*0.94517*0.9452*0.9452*0.945
03/18/2018 23:20:00*0.9452*0.94531*0.94534*0.94512
03/18/2018 23:25:00*0.94531*0.94543*0.94549*0.94531
03/18/2018 23:30:00*0.94543*0.94528*0.94545*0.9452
03/18/2018 23:35:00*0.94528*0.94524*0.94532*0.94522
03/18/2018 23:40:00*0.94524*0.94499*0.94524*0.94493
03/18/2018 23:45:00*0.94499*0.94473*0.945*0.94467
03/18/2018 23:50:00*0.94473*0.94465*0.94479*0.94459
03/18/2018 23:55:00*0.94465*0.9448*0.94483*0.94465
03/19/2018 00:00:00*0.9448*0.94479*0.94492*0.94473
03/19/2018 00:05:00*0.94479*0.94468*0.94481*0.9446
03/19/2018 00:10:00*0.94468*0.9442*0.9447*0.9442
03/19/2018 00:15:00*0.9442*0.94416*0.94431*0.94406
03/19/2018 00:20:00*0.94416*0.94417*0.94436*0.94415
03/19/2018 00:25:00*0.94417*0.94422*0.94435*0.94416
03/19/2018 00:30:00*0.94422*0.94426*0.94427*0.94411
03/19/2018 00:35:00*0.94426*0.94408*0.94441*0.94403
03/19/2018 00:40:00*0.94408*0.94415*0.94434*0.94404
03/19/2018 00:45:00*0.94415*0.9442*0.94426*0.94402
03/19/2018 00:50:00*0.9442*0.94412*0.94421*0.94401
03/19/2018 00:55:00*0.94412*0.94429*0.94434*0.94411
03/19/2018 01:00:00*0.94429*0.94428*0.94432*0.94411
03/19/2018 01:05:00*0.94428*0.94428*0.94441*0.94422
03/19/2018 01:10:00*0.94428*0.94442*0.94446*0.94428
03/19/2018 01:15:00*0.94442*0.94429*0.9445*0.94429
03/19/2018 01:20:00*0.94429*0.94452*0.94461*0.94425
03/19/2018 01:25:00*0.94452*0.94476*0.94476*0.94439
03/19/2018 01:30:00*0.94476*0.9448*0.94484*0.94468
03/19/2018 01:35:00*0.9448*0.94458*0.94486*0.94452
03/19/2018 01:40:00*0.94458*0.94478*0.94483*0.94448
03/19/2018 01:45:00*0.94478*0.94432*0.94484*0.94432
03/19/2018 01:50:00*0.94432*0.94424*0.94438*0.94408
03/19/2018 01:55:00*0.94424*0.94421*0.94428*0.944
03/19/2018 02:00:00*0.94421*0.9442*0.94429*0.94408
03/19/2018 02:05:00*0.9442*0.94435*0.94435*0.94415
03/19/2018 02:10:00*0.94435*0.94433*0.94441*0.94421
03/19/2018 02:15:00*0.94433*0.94428*0.94434*0.94417
03/19/2018 02:20:00*0.94428*0.9443*0.9443*0.94408
03/19/2018 02:25:00*0.9443*0.94426*0.94436*0.94424
03/19/2018 02:30:00*0.94426*0.94429*0.94438*0.94418
03/19/2018 02:35:00*0.94429*0.94442*0.94448*0.94429
03/19/2018 02:40:00*0.94442*0.94438*0.94449*0.94429
03/19/2018 02:45:00*0.94438*0.94469*0.9449*0.94438
03/19/2018 02:50:00*0.94469*0.94471*0.94482*0.94469
03/19/2018 02:55:00*0.94471*0.94453*0.94473*0.94435
03/19/2018 03:00:00*0.94453*0.94484*0.94484*0.94452
03/19/2018 03:05:00*0.94484*0.94473*0.9449*0.94463
03/19/2018 03:10:00*0.94473*0.94485*0.94491*0.9447
03/19/2018 03:15:00*0.94485*0.94438*0.94491*0.94438
03/19/2018 03:20:00*0.94438*0.94456*0.94469*0.94417
03/19/2018 03:25:00*0.94456*0.94434*0.94456*0.94424
03/19/2018 03:30:00*0.94434*0.94435*0.94444*0.94423
03/19/2018 03:35:00*0.94435*0.94432*0.94439*0.94421
03/19/2018 03:40:00*0.94432*0.9445*0.94467*0.9443
03/19/2018 03:45:00*0.9445*0.94467*0.94475*0.94449
03/19/2018 03:50:00*0.94467*0.94433*0.94474*0.94431
03/19/2018 03:55:00*0.94433*0.94444*0.94459*0.94432
03/19/2018 04:00:00*0.94444*0.94449*0.94453*0.94439
03/19/2018 04:05:00*0.94449*0.94471*0.94486*0.9444
03/19/2018 04:10:00*0.94471*0.94452*0.94483*0.94447
03/19/2018 04:15:00*0.94452*0.9446*0.94477*0.94446
03/19/2018 04:20:00*0.9446*0.94454*0.94477*0.94432
03/19/2018 04:25:00*0.94454*0.94455*0.94461*0.94442
03/19/2018 04:30:00*0.94455*0.94517*0.94528*0.94453
03/19/2018 04:35:00*0.94517*0.945*0.94523*0.94498
03/19/2018 04:40:00*0.945*0.94513*0.94526*0.94498
03/19/2018 04:45:00*0.94513*0.94509*0.94517*0.94498
03/19/2018 04:50:00*0.94509*0.94544*0.94559*0.94483
03/19/2018 04:55:00*0.94544*0.94493*0.94554*0.94491
03/19/2018 05:00:00*0.94493*0.94482*0.94503*0.94473
03/19/2018 05:05:00*0.94482*0.94465*0.94483*0.94453
03/19/2018 05:10:00*0.94465*0.94447*0.94465*0.94429
03/19/2018 05:15:00*0.94447*0.94463*0.94471*0.94444
03/19/2018 05:20:00*0.94463*0.9443*0.94472*0.94426
03/19/2018 05:25:00*0.9443*0.94472*0.94483*0.94426
03/19/2018 05:30:00*0.94472*0.94497*0.94501*0.94472
03/19/2018 05:35:00*0.94497*0.9448*0.94515*0.94475
03/19/2018 05:40:00*0.9448*0.94478*0.94496*0.94465
03/19/2018 05:45:00*0.94478*0.94501*0.94503*0.94476
03/19/2018 05:50:00*0.94501*0.94489*0.94518*0.94478
03/19/2018 05:55:00*0.94489*0.94465*0.94502*0.94465
03/19/2018 06:00:00*0.94465*0.94471*0.94475*0.94438
03/19/2018 06:05:00*0.94471*0.94509*0.94529*0.94463
03/19/2018 06:10:00*0.94509*0.9451*0.94522*0.9449
03/19/2018 06:15:00*0.9451*0.94458*0.9451*0.94448
03/19/2018 06:20:00*0.94458*0.9443*0.94466*0.94423
03/19/2018 06:25:00*0.9443*0.94419*0.94449*0.94414
03/19/2018 06:30:00*0.94419*0.94476*0.94479*0.94418
03/19/2018 06:35:00*0.94476*0.94501*0.94503*0.94453
03/19/2018 06:40:00*0.94501*0.94503*0.94522*0.94485
03/19/2018 06:45:00*0.94503*0.94514*0.94535*0.94494
03/19/2018 06:50:00*0.94514*0.94481*0.94525*0.94473
03/19/2018 06:55:00*0.94481*0.94431*0.94482*0.9441
03/19/2018 07:00:00*0.94431*0.94444*0.94444*0.94417
03/19/2018 07:05:00*0.94444*0.94439*0.94475*0.94429
03/19/2018 07:10:00*0.94439*0.94449*0.9447*0.94437
03/19/2018 07:15:00*0.94449*0.94411*0.94451*0.94399
03/19/2018 07:20:00*0.94411*0.94399*0.94418*0.94378
03/19/2018 07:25:00*0.94399*0.94421*0.94425*0.94383
03/19/2018 07:30:00*0.94421*0.9442*0.94434*0.94416
03/19/2018 07:35:00*0.9442*0.94416*0.94442*0.94406
03/19/2018 07:40:00*0.94416*0.9443*0.94435*0.94415
03/19/2018 07:45:00*0.9443*0.94405*0.94431*0.94386
03/19/2018 07:50:00*0.94405*0.94393*0.94413*0.94388
03/19/2018 07:55:00*0.94393*0.94335*0.94393*0.94333
03/19/2018 08:00:00*0.94335*0.94268*0.94335*0.94252
03/19/2018 08:05:00*0.94268*0.94278*0.94347*0.94268
03/19/2018 08:10:00*0.94278*0.94359*0.94361*0.94258
03/19/2018 08:15:00*0.94359*0.94329*0.94373*0.94314
03/19/2018 08:20:00*0.94329*0.9426*0.94336*0.94202
03/19/2018 08:25:00*0.9426*0.94229*0.94292*0.94228
03/19/2018 08:30:00*0.94229*0.94238*0.94258*0.9421
03/19/2018 08:35:00*0.94238*0.9427*0.94283*0.94231
03/19/2018 08:40:00*0.9427*0.94269*0.9429*0.94248
03/19/2018 08:45:00*0.94269*0.94278*0.94278*0.94248
03/19/2018 08:50:00*0.94278*0.94299*0.94314*0.9426
03/19/2018 08:55:00*0.94299*0.94324*0.9435*0.94294
03/19/2018 09:00:00*0.94324*0.94346*0.94353*0.94321
03/19/2018 09:05:00*0.94346*0.94329*0.94356*0.94313
03/19/2018 09:10:00*0.94329*0.94361*0.94362*0.9432
03/19/2018 09:15:00*0.94361*0.94366*0.94374*0.94333
03/19/2018 09:20:00*0.94366*0.94374*0.94391*0.94349
03/19/2018 09:25:00*0.94374*0.94396*0.94408*0.94366
03/19/2018 09:30:00*0.94396*0.94448*0.94451*0.94382
03/19/2018 09:35:00*0.94448*0.9446*0.94463*0.94431
03/19/2018 09:40:00*0.9446*0.94486*0.94496*0.94433
03/19/2018 09:45:00*0.94486*0.94499*0.94532*0.94473
03/19/2018 09:50:00*0.94499*0.94518*0.94545*0.94496
03/19/2018 09:55:00*0.94518*0.94547*0.94556*0.94488
03/19/2018 10:00:00*0.94547*0.94571*0.94572*0.9453
03/19/2018 10:05:00*0.94571*0.94544*0.94578*0.9454
03/19/2018 10:10:00*0.94544*0.94553*0.9457*0.94542
03/19/2018 10:15:00*0.94553*0.94589*0.94596*0.94548
03/19/2018 10:20:00*0.94589*0.94575*0.94591*0.94567
03/19/2018 10:25:00*0.94575*0.94577*0.94587*0.94541
03/19/2018 10:30:00*0.94577*0.94548*0.94581*0.94534
03/19/2018 10:35:00*0.94548*0.94524*0.94557*0.94514
03/19/2018 10:40:00*0.94524*0.9453*0.9456*0.94521
03/19/2018 10:45:00*0.9453*0.94561*0.94567*0.94516
03/19/2018 10:50:00*0.94561*0.94561*0.94571*0.94547
03/19/2018 10:55:00*0.94561*0.94608*0.94615*0.94551
03/19/2018 11:00:00*0.94608*0.94603*0.94654*0.9459
03/19/2018 11:05:00*0.94603*0.94576*0.94619*0.94574
03/19/2018 11:10:00*0.94576*0.94565*0.94589*0.94544
03/19/2018 11:15:00*0.94565*0.94511*0.94588*0.94483
03/19/2018 11:20:00*0.94511*0.94583*0.94591*0.94508
03/19/2018 11:25:00*0.94583*0.94555*0.94589*0.94553
03/19/2018 11:30:00*0.94555*0.94533*0.94574*0.9453
03/19/2018 11:35:00*0.94533*0.94552*0.94572*0.94508
03/19/2018 11:40:00*0.94552*0.94585*0.94593*0.94552
03/19/2018 11:45:00*0.94585*0.94596*0.94608*0.94583
03/19/2018 11:50:00*0.94596*0.9456*0.94602*0.94552
03/19/2018 11:55:00*0.9456*0.94536*0.94573*0.94523
03/19/2018 12:00:00*0.94536*0.94579*0.94594*0.94531
03/19/2018 12:05:00*0.94579*0.94607*0.94637*0.94568
03/19/2018 12:10:00*0.94607*0.94622*0.94637*0.94588
03/19/2018 12:15:00*0.94622*0.94662*0.94662*0.94602
03/19/2018 12:20:00*0.94662*0.94671*0.94674*0.94644
03/19/2018 12:25:00*0.94671*0.94578*0.94679*0.94578
03/19/2018 12:30:00*0.94578*0.94584*0.94613*0.94565
03/19/2018 12:35:00*0.94584*0.94637*0.94639*0.94575
03/19/2018 12:40:00*0.94637*0.94598*0.94637*0.94589
03/19/2018 12:45:00*0.94598*0.94592*0.94608*0.94573
03/19/2018 12:50:00*0.94592*0.94612*0.94638*0.94592
03/19/2018 12:55:00*0.94612*0.94611*0.94631*0.94597
03/19/2018 13:00:00*0.94611*0.94587*0.94615*0.94584
03/19/2018 13:05:00*0.94587*0.94604*0.9462*0.94586
03/19/2018 13:10:00*0.94604*0.94607*0.94619*0.94594
03/19/2018 13:15:00*0.94607*0.94609*0.94622*0.94602
03/19/2018 13:20:00*0.94609*0.94646*0.94669*0.94593
03/19/2018 13:25:00*0.94646*0.94626*0.94649*0.94622
03/19/2018 13:30:00*0.94626*0.94637*0.94651*0.94622
03/19/2018 13:35:00*0.94637*0.94667*0.94682*0.94633
03/19/2018 13:40:00*0.94667*0.94665*0.9469*0.94656
03/19/2018 13:45:00*0.94665*0.94676*0.94688*0.94653
03/19/2018 13:50:00*0.94676*0.94688*0.94704*0.94655
03/19/2018 13:55:00*0.94688*0.94652*0.94688*0.94632
03/19/2018 14:00:00*0.94652*0.94627*0.94662*0.94623
03/19/2018 14:05:00*0.94627*0.94613*0.94646*0.94601
03/19/2018 14:10:00*0.94613*0.94617*0.94643*0.94602
03/19/2018 14:15:00*0.94617*0.94632*0.94647*0.94613
03/19/2018 14:20:00*0.94632*0.94651*0.94652*0.94628
03/19/2018 14:25:00*0.94651*0.94634*0.94655*0.94627
03/19/2018 14:30:00*0.94634*0.94638*0.94642*0.94602
03/19/2018 14:35:00*0.94638*0.94636*0.94666*0.94627
03/19/2018 14:40:00*0.94636*0.94664*0.9468*0.94636
03/19/2018 14:45:00*0.94664*0.94657*0.94671*0.94638
03/19/2018 14:50:00*0.94657*0.9469*0.94721*0.94645
03/19/2018 14:55:00*0.9469*0.94739*0.94744*0.94688
03/19/2018 15:00:00*0.94739*0.94764*0.94774*0.94722
03/19/2018 15:05:00*0.94764*0.94744*0.94773*0.94743
03/19/2018 15:10:00*0.94744*0.94728*0.94764*0.94711
03/19/2018 15:15:00*0.94728*0.94764*0.94769*0.94721
03/19/2018 15:20:00*0.94764*0.94769*0.94781*0.94747
03/19/2018 15:25:00*0.94769*0.94718*0.94774*0.94713
03/19/2018 15:30:00*0.94718*0.94716*0.9473*0.94704
03/19/2018 15:35:00*0.94716*0.94727*0.94746*0.94716
03/19/2018 15:40:00*0.94727*0.94693*0.94727*0.9469
03/19/2018 15:45:00*0.94693*0.94673*0.94697*0.94669
03/19/2018 15:50:00*0.94673*0.94677*0.94681*0.94661
03/19/2018 15:55:00*0.94677*0.94653*0.94689*0.94653
03/19/2018 16:00:00*0.94653*0.94664*0.9467*0.94651
03/19/2018 16:05:00*0.94664*0.94664*0.9468*0.94643
03/19/2018 16:10:00*0.94664*0.94675*0.94678*0.94657
03/19/2018 16:15:00*0.94675*0.9465*0.94681*0.94639
03/19/2018 16:20:00*0.9465*0.94654*0.94661*0.9465
03/19/2018 16:25:00*0.94654*0.94648*0.9467*0.94634
03/19/2018 16:30:00*0.94648*0.94676*0.94682*0.94646
03/19/2018 16:35:00*0.94676*0.94672*0.94683*0.94663
03/19/2018 16:40:00*0.94672*0.94679*0.9468*0.94671
03/19/2018 16:45:00*0.94679*0.94694*0.94718*0.94678
03/19/2018 16:50:00*0.94694*0.94672*0.94706*0.9467
03/19/2018 16:55:00*0.94672*0.94699*0.94699*0.94668
03/19/2018 17:00:00*0.94699*0.94693*0.9471*0.94688
