03/15/2018 17:05:00*0.94953*0.94953*0.94968*0.94943
03/15/2018 17:10:00*0.94953*0.94963*0.94968*0.94953
03/15/2018 17:15:00*0.94963*0.94968*0.95*0.94953
03/15/2018 17:20:00*0.94968*0.94989*0.95008*0.94943
03/15/2018 17:25:00*0.94989*0.94978*0.9499*0.94973
03/15/2018 17:30:00*0.94978*0.94968*0.94981*0.94953
03/15/2018 17:35:00*0.94968*0.94933*0.94976*0.94898
03/15/2018 17:40:00*0.94933*0.94941*0.94952*0.94933
03/15/2018 17:45:00*0.94941*0.94947*0.94966*0.94939
03/15/2018 17:50:00*0.94947*0.94948*0.94957*0.94938
03/15/2018 17:55:00*0.94948*0.94954*0.94968*0.94944
03/15/2018 18:00:00*0.94954*0.94933*0.94975*0.94918
03/15/2018 18:05:00*0.94933*0.94933*0.94991*0.94918
03/15/2018 18:10:00*0.94933*0.94937*0.9494*0.9492
03/15/2018 18:15:00*0.94937*0.94947*0.94975*0.94923
03/15/2018 18:20:00*0.94947*0.94933*0.94947*0.94928
03/15/2018 18:25:00*0.94933*0.94953*0.94955*0.94928
03/15/2018 18:30:00*0.94953*0.94968*0.94968*0.94943
03/15/2018 18:35:00*0.94968*0.94958*0.94968*0.94949
03/15/2018 18:40:00*0.94958*0.94963*0.9497*0.94948
03/15/2018 18:45:00*0.94963*0.94969*0.9497*0.9494
03/15/2018 18:50:00*0.94969*0.94968*0.9498*0.94963
03/15/2018 18:55:00*0.94968*0.9496*0.94975*0.94955
03/15/2018 19:00:00*0.9496*0.94935*0.94962*0.94924
03/15/2018 19:05:00*0.94935*0.94939*0.94946*0.94921
03/15/2018 19:10:00*0.94939*0.94939*0.94949*0.94928
03/15/2018 19:15:00*0.94939*0.94926*0.94946*0.94913
03/15/2018 19:20:00*0.94926*0.94931*0.9494*0.94917
03/15/2018 19:25:00*0.94931*0.94932*0.94932*0.94906
03/15/2018 19:30:00*0.94932*0.949*0.94935*0.949
03/15/2018 19:35:00*0.949*0.949*0.94914*0.94897
03/15/2018 19:40:00*0.949*0.94904*0.94904*0.94887
03/15/2018 19:45:00*0.94904*0.94884*0.94905*0.94877
03/15/2018 19:50:00*0.94884*0.94883*0.9489*0.9487
03/15/2018 19:55:00*0.94883*0.94891*0.94891*0.94881
03/15/2018 20:00:00*0.94891*0.94883*0.94893*0.94875
03/15/2018 20:05:00*0.94883*0.94883*0.94894*0.9486
03/15/2018 20:10:00*0.94883*0.94874*0.94904*0.94871
03/15/2018 20:15:00*0.94874*0.9489*0.94897*0.94864
03/15/2018 20:20:00*0.9489*0.94862*0.94893*0.94858
03/15/2018 20:25:00*0.94862*0.94831*0.94863*0.94829
03/15/2018 20:30:00*0.94831*0.94829*0.9484*0.94822
03/15/2018 20:35:00*0.94829*0.94839*0.94839*0.94811
03/15/2018 20:40:00*0.94839*0.94825*0.94848*0.94819
03/15/2018 20:45:00*0.94825*0.94841*0.94844*0.94824
03/15/2018 20:50:00*0.94841*0.94839*0.94844*0.94822
03/15/2018 20:55:00*0.94839*0.94797*0.94842*0.94794
03/15/2018 21:00:00*0.94797*0.9481*0.94823*0.94793
03/15/2018 21:05:00*0.9481*0.94783*0.94831*0.94778
03/15/2018 21:10:00*0.94783*0.94789*0.94799*0.94741
03/15/2018 21:15:00*0.94789*0.94754*0.94805*0.94745
03/15/2018 21:20:00*0.94754*0.94785*0.94797*0.94754
03/15/2018 21:25:00*0.94785*0.94768*0.94788*0.94752
03/15/2018 21:30:00*0.94768*0.94788*0.94789*0.94748
03/15/2018 21:35:00*0.94788*0.9477*0.94793*0.94755
03/15/2018 21:40:00*0.9477*0.94756*0.94771*0.94739
03/15/2018 21:45:00*0.94756*0.94746*0.94765*0.94746
03/15/2018 21:50:00*0.94746*0.94777*0.94794*0.94746
03/15/2018 21:55:00*0.94777*0.94758*0.94783*0.94758
03/15/2018 22:00:00*0.94758*0.94754*0.94771*0.94747
03/15/2018 22:05:00*0.94754*0.94743*0.94764*0.94743
03/15/2018 22:10:00*0.94743*0.94763*0.94767*0.94739
03/15/2018 22:15:00*0.94763*0.94766*0.94766*0.94753
03/15/2018 22:20:00*0.94766*0.94762*0.94775*0.94756
03/15/2018 22:25:00*0.94762*0.94772*0.9478*0.9476
03/15/2018 22:30:00*0.94772*0.94775*0.94778*0.94757
03/15/2018 22:35:00*0.94775*0.94788*0.94801*0.94775
03/15/2018 22:40:00*0.94788*0.94833*0.94838*0.94784
03/15/2018 22:45:00*0.94833*0.94795*0.94841*0.94795
03/15/2018 22:50:00*0.94795*0.94784*0.94795*0.94774
03/15/2018 22:55:00*0.94784*0.94758*0.94784*0.94756
03/15/2018 23:00:00*0.94758*0.94747*0.94765*0.94738
03/15/2018 23:05:00*0.94747*0.94739*0.94749*0.94732
03/15/2018 23:10:00*0.94739*0.94736*0.94744*0.94732
03/15/2018 23:15:00*0.94736*0.94737*0.94747*0.94731
03/15/2018 23:20:00*0.94737*0.94731*0.94746*0.94728
03/15/2018 23:25:00*0.94731*0.94712*0.94731*0.94705
03/15/2018 23:30:00*0.94712*0.94718*0.94718*0.94707
03/15/2018 23:35:00*0.94718*0.94722*0.94724*0.94712
03/15/2018 23:40:00*0.94722*0.94712*0.94722*0.9471
03/15/2018 23:45:00*0.94712*0.94657*0.94712*0.94652
03/15/2018 23:50:00*0.94657*0.94667*0.94669*0.94638
03/15/2018 23:55:00*0.94667*0.94643*0.9467*0.94642
03/16/2018 00:00:00*0.94643*0.946*0.94645*0.9457
03/16/2018 00:05:00*0.946*0.94573*0.94603*0.94566
03/16/2018 00:10:00*0.94573*0.94608*0.94629*0.94573
03/16/2018 00:15:00*0.94608*0.94597*0.9461*0.94573
03/16/2018 00:20:00*0.94597*0.94596*0.94604*0.94583
03/16/2018 00:25:00*0.94596*0.94627*0.94637*0.94595
03/16/2018 00:30:00*0.94627*0.94623*0.94631*0.94609
03/16/2018 00:35:00*0.94623*0.94591*0.94626*0.94591
03/16/2018 00:40:00*0.94591*0.94592*0.9461*0.94586
03/16/2018 00:45:00*0.94592*0.94585*0.946*0.94577
03/16/2018 00:50:00*0.94585*0.94581*0.94588*0.94561
03/16/2018 00:55:00*0.94581*0.94584*0.94586*0.94573
03/16/2018 01:00:00*0.94584*0.94585*0.94594*0.94582
03/16/2018 01:05:00*0.94585*0.94587*0.94594*0.9457
03/16/2018 01:10:00*0.94587*0.94606*0.94607*0.94574
03/16/2018 01:15:00*0.94606*0.94592*0.94621*0.94589
03/16/2018 01:20:00*0.94592*0.94586*0.94607*0.94586
03/16/2018 01:25:00*0.94586*0.94593*0.94602*0.94586
03/16/2018 01:30:00*0.94593*0.94599*0.94606*0.94586
03/16/2018 01:35:00*0.94599*0.94618*0.94624*0.94596
03/16/2018 01:40:00*0.94618*0.94585*0.94619*0.94581
03/16/2018 01:45:00*0.94585*0.94586*0.94592*0.94566
03/16/2018 01:50:00*0.94586*0.94591*0.94595*0.94578
03/16/2018 01:55:00*0.94591*0.94609*0.94613*0.9459
03/16/2018 02:00:00*0.94609*0.94618*0.94618*0.94593
03/16/2018 02:05:00*0.94618*0.94625*0.94633*0.9461
03/16/2018 02:10:00*0.94625*0.94637*0.94648*0.94617
03/16/2018 02:15:00*0.94637*0.94651*0.94658*0.9463
03/16/2018 02:20:00*0.94651*0.9465*0.94655*0.94629
03/16/2018 02:25:00*0.9465*0.9463*0.9465*0.94628
03/16/2018 02:30:00*0.9463*0.94625*0.9464*0.94611
03/16/2018 02:35:00*0.94625*0.94732*0.94733*0.94622
03/16/2018 02:40:00*0.94732*0.94724*0.94742*0.94704
03/16/2018 02:45:00*0.94724*0.94693*0.94725*0.9467
03/16/2018 02:50:00*0.94693*0.94684*0.94713*0.94668
03/16/2018 02:55:00*0.94684*0.94666*0.94691*0.94665
03/16/2018 03:00:00*0.94666*0.9469*0.9469*0.94661
03/16/2018 03:05:00*0.9469*0.94659*0.94698*0.94658
03/16/2018 03:10:00*0.94659*0.94719*0.9472*0.94658
03/16/2018 03:15:00*0.94719*0.94736*0.9474*0.9471
03/16/2018 03:20:00*0.94736*0.94748*0.94749*0.94716
03/16/2018 03:25:00*0.94748*0.9474*0.94749*0.94728
03/16/2018 03:30:00*0.9474*0.94715*0.9474*0.94706
03/16/2018 03:35:00*0.94715*0.94757*0.94758*0.94711
03/16/2018 03:40:00*0.94757*0.94772*0.94781*0.94753
03/16/2018 03:45:00*0.94772*0.94775*0.9478*0.94758
03/16/2018 03:50:00*0.94775*0.94801*0.94803*0.94771
03/16/2018 03:55:00*0.94801*0.94807*0.9481*0.9479
03/16/2018 04:00:00*0.94807*0.94815*0.94825*0.94785
03/16/2018 04:05:00*0.94815*0.94823*0.94827*0.94768
03/16/2018 04:10:00*0.94823*0.94818*0.94829*0.94793
03/16/2018 04:15:00*0.94818*0.94818*0.94819*0.94803
03/16/2018 04:20:00*0.94818*0.94758*0.94818*0.94755
03/16/2018 04:25:00*0.94758*0.9474*0.94764*0.94713
03/16/2018 04:30:00*0.9474*0.9475*0.94752*0.94723
03/16/2018 04:35:00*0.9475*0.9473*0.94755*0.94723
03/16/2018 04:40:00*0.9473*0.94707*0.94734*0.94703
03/16/2018 04:45:00*0.94707*0.94693*0.94712*0.94688
03/16/2018 04:50:00*0.94693*0.9468*0.94694*0.94674
03/16/2018 04:55:00*0.9468*0.94664*0.94696*0.94656
03/16/2018 05:00:00*0.94664*0.94716*0.94722*0.94659
03/16/2018 05:05:00*0.94716*0.94704*0.94719*0.94688
03/16/2018 05:10:00*0.94704*0.94739*0.94742*0.94702
03/16/2018 05:15:00*0.94739*0.94733*0.94739*0.94708
03/16/2018 05:20:00*0.94733*0.9477*0.94772*0.94728
03/16/2018 05:25:00*0.9477*0.94774*0.94774*0.94761
03/16/2018 05:30:00*0.94774*0.94775*0.94781*0.94762
03/16/2018 05:35:00*0.94775*0.94742*0.94776*0.94735
03/16/2018 05:40:00*0.94742*0.94715*0.94744*0.94714
03/16/2018 05:45:00*0.94715*0.94728*0.9474*0.9471
03/16/2018 05:50:00*0.94728*0.94754*0.94758*0.94725
03/16/2018 05:55:00*0.94754*0.948*0.94804*0.94752
03/16/2018 06:00:00*0.948*0.9475*0.94809*0.9475
03/16/2018 06:05:00*0.9475*0.94794*0.94802*0.94738
03/16/2018 06:10:00*0.94794*0.94759*0.94825*0.94752
03/16/2018 06:15:00*0.94759*0.94721*0.94759*0.9471
03/16/2018 06:20:00*0.94721*0.94741*0.94744*0.94721
03/16/2018 06:25:00*0.94741*0.94751*0.94767*0.94738
03/16/2018 06:30:00*0.94751*0.9474*0.94764*0.94736
03/16/2018 06:35:00*0.9474*0.94713*0.9474*0.94708
03/16/2018 06:40:00*0.94713*0.94708*0.9472*0.94691
03/16/2018 06:45:00*0.94708*0.94707*0.94716*0.94683
03/16/2018 06:50:00*0.94707*0.94738*0.94741*0.94695
03/16/2018 06:55:00*0.94738*0.9474*0.94743*0.94702
03/16/2018 07:00:00*0.9474*0.94725*0.94753*0.94725
03/16/2018 07:05:00*0.94725*0.94708*0.94734*0.94693
03/16/2018 07:10:00*0.94708*0.94741*0.94747*0.94702
03/16/2018 07:15:00*0.94741*0.94724*0.94743*0.94719
03/16/2018 07:20:00*0.94724*0.9472*0.94741*0.94711
03/16/2018 07:25:00*0.9472*0.94735*0.9475*0.94711
03/16/2018 07:30:00*0.94735*0.94736*0.94744*0.94714
03/16/2018 07:35:00*0.94736*0.9477*0.94787*0.94726
03/16/2018 07:40:00*0.9477*0.94758*0.94785*0.94755
03/16/2018 07:45:00*0.94758*0.94735*0.94763*0.94733
03/16/2018 07:50:00*0.94735*0.94728*0.94752*0.94723
03/16/2018 07:55:00*0.94728*0.94743*0.94756*0.9472
03/16/2018 08:00:00*0.94743*0.94775*0.94775*0.9473
03/16/2018 08:05:00*0.94775*0.94763*0.94792*0.94751
03/16/2018 08:10:00*0.94763*0.94763*0.94787*0.94754
03/16/2018 08:15:00*0.94763*0.94769*0.94787*0.94755
03/16/2018 08:20:00*0.94769*0.9476*0.94785*0.94748
03/16/2018 08:25:00*0.9476*0.94743*0.94765*0.9472
03/16/2018 08:30:00*0.94743*0.94728*0.94786*0.94717
03/16/2018 08:35:00*0.94728*0.94724*0.94741*0.94692
03/16/2018 08:40:00*0.94724*0.94689*0.94728*0.94678
03/16/2018 08:45:00*0.94689*0.94647*0.94698*0.94647
03/16/2018 08:50:00*0.94647*0.94666*0.9467*0.94647
03/16/2018 08:55:00*0.94666*0.94679*0.94693*0.94663
03/16/2018 09:00:00*0.94679*0.94655*0.9469*0.94618
03/16/2018 09:05:00*0.94655*0.94666*0.94683*0.94643
03/16/2018 09:10:00*0.94666*0.94648*0.94682*0.94623
03/16/2018 09:15:00*0.94648*0.94583*0.94651*0.94583
03/16/2018 09:20:00*0.94583*0.94608*0.9464*0.94579
03/16/2018 09:25:00*0.94608*0.94614*0.94619*0.94566
03/16/2018 09:30:00*0.94614*0.9461*0.94631*0.94591
03/16/2018 09:35:00*0.9461*0.94597*0.94612*0.94565
03/16/2018 09:40:00*0.94597*0.9453*0.94597*0.9453
03/16/2018 09:45:00*0.9453*0.94522*0.94546*0.94502
03/16/2018 09:50:00*0.94522*0.94515*0.94527*0.94482
03/16/2018 09:55:00*0.94515*0.94518*0.94519*0.94489
03/16/2018 10:00:00*0.94518*0.94559*0.94575*0.94495
03/16/2018 10:05:00*0.94559*0.94545*0.94566*0.94508
03/16/2018 10:10:00*0.94545*0.94527*0.94552*0.94518
03/16/2018 10:15:00*0.94527*0.94535*0.94544*0.94512
03/16/2018 10:20:00*0.94535*0.9448*0.94535*0.94477
03/16/2018 10:25:00*0.9448*0.94469*0.94495*0.94454
03/16/2018 10:30:00*0.94469*0.94491*0.94503*0.94458
03/16/2018 10:35:00*0.94491*0.94468*0.94493*0.94441
03/16/2018 10:40:00*0.94468*0.94467*0.94478*0.94442
03/16/2018 10:45:00*0.94467*0.94447*0.94474*0.94439
03/16/2018 10:50:00*0.94447*0.9443*0.94452*0.9439
03/16/2018 10:55:00*0.9443*0.94427*0.94443*0.94402
03/16/2018 11:00:00*0.94427*0.94387*0.9443*0.94381
03/16/2018 11:05:00*0.94387*0.9437*0.94411*0.94369
03/16/2018 11:10:00*0.9437*0.94413*0.9443*0.94369
03/16/2018 11:15:00*0.94413*0.94411*0.94432*0.94396
03/16/2018 11:20:00*0.94411*0.94413*0.9445*0.94397
03/16/2018 11:25:00*0.94413*0.9444*0.9445*0.944
03/16/2018 11:30:00*0.9444*0.94398*0.94441*0.9439
03/16/2018 11:35:00*0.94398*0.94368*0.94398*0.94354
03/16/2018 11:40:00*0.94368*0.94415*0.94428*0.94342
03/16/2018 11:45:00*0.94415*0.94434*0.94441*0.944
03/16/2018 11:50:00*0.94434*0.94401*0.94457*0.94401
03/16/2018 11:55:00*0.94401*0.94433*0.94445*0.94383
03/16/2018 12:00:00*0.94433*0.94484*0.94507*0.94433
03/16/2018 12:05:00*0.94484*0.94449*0.94493*0.94427
03/16/2018 12:10:00*0.94449*0.94455*0.94466*0.94414
03/16/2018 12:15:00*0.94455*0.94453*0.94465*0.94436
03/16/2018 12:20:00*0.94453*0.94449*0.94467*0.94442
03/16/2018 12:25:00*0.94449*0.94436*0.94457*0.94432
03/16/2018 12:30:00*0.94436*0.94426*0.9445*0.94404
03/16/2018 12:35:00*0.94426*0.94414*0.94435*0.94403
03/16/2018 12:40:00*0.94414*0.94415*0.94439*0.94414
03/16/2018 12:45:00*0.94415*0.94393*0.94427*0.94381
03/16/2018 12:50:00*0.94393*0.94385*0.94399*0.94364
03/16/2018 12:55:00*0.94385*0.94407*0.94409*0.94378
03/16/2018 13:00:00*0.94407*0.9442*0.94425*0.944
03/16/2018 13:05:00*0.9442*0.94429*0.94449*0.94415
03/16/2018 13:10:00*0.94429*0.9445*0.94462*0.94426
03/16/2018 13:15:00*0.9445*0.94463*0.94477*0.94445
03/16/2018 13:20:00*0.94463*0.94451*0.94479*0.94432
03/16/2018 13:25:00*0.94451*0.94421*0.94451*0.94409
03/16/2018 13:30:00*0.94421*0.94416*0.94433*0.94409
03/16/2018 13:35:00*0.94416*0.94412*0.94421*0.9441
03/16/2018 13:40:00*0.94412*0.94421*0.94423*0.94406
03/16/2018 13:45:00*0.94421*0.94428*0.94444*0.9442
03/16/2018 13:50:00*0.94428*0.94428*0.94453*0.94409
03/16/2018 13:55:00*0.94428*0.94442*0.94448*0.94417
03/16/2018 14:00:00*0.94442*0.94418*0.94448*0.94418
03/16/2018 14:05:00*0.94418*0.944*0.94429*0.94394
03/16/2018 14:10:00*0.944*0.94399*0.94401*0.94386
03/16/2018 14:15:00*0.94399*0.94427*0.94439*0.94399
03/16/2018 14:20:00*0.94427*0.94416*0.94427*0.94394
03/16/2018 14:25:00*0.94416*0.94424*0.94433*0.94413
03/16/2018 14:30:00*0.94424*0.94427*0.94433*0.94418
03/16/2018 14:35:00*0.94427*0.94417*0.94432*0.94405
03/16/2018 14:40:00*0.94417*0.94425*0.94429*0.94411
03/16/2018 14:45:00*0.94425*0.94401*0.9443*0.94398
03/16/2018 14:50:00*0.94401*0.94424*0.94424*0.94394
03/16/2018 14:55:00*0.94424*0.94407*0.94424*0.94383
03/16/2018 15:00:00*0.94407*0.94396*0.94418*0.94395
03/16/2018 15:05:00*0.94396*0.94382*0.94407*0.94382
03/16/2018 15:10:00*0.94382*0.94406*0.94408*0.94382
03/16/2018 15:15:00*0.94406*0.94383*0.94408*0.94377
03/16/2018 15:20:00*0.94383*0.94368*0.94388*0.94368
03/16/2018 15:25:00*0.94368*0.94389*0.94391*0.94368
03/16/2018 15:30:00*0.94389*0.9439*0.944*0.94378
03/16/2018 15:35:00*0.9439*0.94384*0.94391*0.94381
03/16/2018 15:40:00*0.94384*0.94386*0.94402*0.94373
03/16/2018 15:45:00*0.94386*0.94398*0.9441*0.94384
03/16/2018 15:50:00*0.94398*0.94408*0.94409*0.94389
03/16/2018 15:55:00*0.94408*0.94411*0.94419*0.94404
03/16/2018 16:00:00*0.94411*0.94402*0.94412*0.94391
03/16/2018 16:05:00*0.94402*0.94398*0.94407*0.94393
03/16/2018 16:10:00*0.94398*0.94408*0.94413*0.94393
03/16/2018 16:15:00*0.94408*0.94408*0.9442*0.94403
03/16/2018 16:20:00*0.94408*0.94423*0.94428*0.94405
03/16/2018 16:25:00*0.94423*0.94428*0.94433*0.94417
03/16/2018 16:30:00*0.94428*0.94445*0.94468*0.94428
03/16/2018 16:35:00*0.94445*0.94458*0.94463*0.94435
03/16/2018 16:40:00*0.94458*0.94458*0.94463*0.94448
03/16/2018 16:45:00*0.94458*0.94478*0.94488*0.94458
03/16/2018 16:50:00*0.94478*0.94473*0.94483*0.94463
03/16/2018 16:55:00*0.94473*0.94508*0.94513*0.94458
03/16/2018 17:00:00*0.94508*0.94453*0.94508*0.94448
