03/14/2018 17:05:00*0.94948*0.94942*0.94958*0.94933
03/14/2018 17:10:00*0.94942*0.94907*0.94943*0.94903
03/14/2018 17:15:00*0.94907*0.94903*0.9491*0.949
03/14/2018 17:20:00*0.94903*0.94905*0.94914*0.94896
03/14/2018 17:25:00*0.94905*0.94894*0.9491*0.94894
03/14/2018 17:30:00*0.94894*0.94844*0.94909*0.94844
03/14/2018 17:35:00*0.94844*0.94848*0.94873*0.94832
03/14/2018 17:40:00*0.94848*0.9484*0.9492*0.94836
03/14/2018 17:45:00*0.9484*0.94882*0.94927*0.9484
03/14/2018 17:50:00*0.94882*0.94628*0.94882*0.94598
03/14/2018 17:55:00*0.94628*0.94698*0.94703*0.94608
03/14/2018 18:00:00*0.94698*0.94658*0.94724*0.94646
03/14/2018 18:05:00*0.94658*0.94668*0.94706*0.94653
03/14/2018 18:10:00*0.94668*0.94701*0.94713*0.94668
03/14/2018 18:15:00*0.94701*0.94694*0.94708*0.94688
03/14/2018 18:20:00*0.94694*0.94693*0.947*0.94688
03/14/2018 18:25:00*0.94693*0.94698*0.94721*0.94688
03/14/2018 18:30:00*0.94698*0.94678*0.94703*0.94678
03/14/2018 18:35:00*0.94678*0.94697*0.94703*0.94668
03/14/2018 18:40:00*0.94697*0.94708*0.94715*0.94683
03/14/2018 18:45:00*0.94708*0.94726*0.94726*0.94698
03/14/2018 18:50:00*0.94726*0.94711*0.94728*0.94678
03/14/2018 18:55:00*0.94711*0.94716*0.94727*0.94697
03/14/2018 19:00:00*0.94716*0.94726*0.94726*0.94703
03/14/2018 19:05:00*0.94726*0.94723*0.9473*0.94701
03/14/2018 19:10:00*0.94723*0.94723*0.9473*0.94721
03/14/2018 19:15:00*0.94723*0.94733*0.94745*0.94722
03/14/2018 19:20:00*0.94733*0.94729*0.94737*0.94724
03/14/2018 19:25:00*0.94729*0.94737*0.9475*0.94712
03/14/2018 19:30:00*0.94737*0.94701*0.94743*0.94698
03/14/2018 19:35:00*0.94701*0.94704*0.9471*0.94676
03/14/2018 19:40:00*0.94704*0.94707*0.94733*0.94704
03/14/2018 19:45:00*0.94707*0.94698*0.94727*0.94691
03/14/2018 19:50:00*0.94698*0.94738*0.94754*0.94698
03/14/2018 19:55:00*0.94738*0.94769*0.94779*0.94734
03/14/2018 20:00:00*0.94769*0.94703*0.94769*0.947
03/14/2018 20:05:00*0.94703*0.94746*0.94746*0.94703
03/14/2018 20:10:00*0.94746*0.94763*0.94769*0.94746
03/14/2018 20:15:00*0.94763*0.94748*0.9477*0.94737
03/14/2018 20:20:00*0.94748*0.94746*0.94757*0.94708
03/14/2018 20:25:00*0.94746*0.9479*0.9479*0.94736
03/14/2018 20:30:00*0.9479*0.94787*0.94805*0.94777
03/14/2018 20:35:00*0.94787*0.94774*0.94796*0.94769
03/14/2018 20:40:00*0.94774*0.94776*0.94785*0.94732
03/14/2018 20:45:00*0.94776*0.94771*0.94793*0.94751
03/14/2018 20:50:00*0.94771*0.94825*0.94828*0.94771
03/14/2018 20:55:00*0.94825*0.9481*0.9483*0.94807
03/14/2018 21:00:00*0.9481*0.94853*0.94853*0.94779
03/14/2018 21:05:00*0.94853*0.94882*0.94894*0.94847
03/14/2018 21:10:00*0.94882*0.94915*0.94917*0.94867
03/14/2018 21:15:00*0.94915*0.9487*0.94916*0.94863
03/14/2018 21:20:00*0.9487*0.94882*0.94886*0.94855
03/14/2018 21:25:00*0.94882*0.9491*0.9491*0.94882
03/14/2018 21:30:00*0.9491*0.94871*0.94913*0.94864
03/14/2018 21:35:00*0.94871*0.94891*0.9491*0.94863
03/14/2018 21:40:00*0.94891*0.94915*0.94918*0.94879
03/14/2018 21:45:00*0.94915*0.94901*0.94927*0.94898
03/14/2018 21:50:00*0.94901*0.94924*0.9493*0.94891
03/14/2018 21:55:00*0.94924*0.94917*0.94932*0.94907
03/14/2018 22:00:00*0.94917*0.94941*0.94942*0.94902
03/14/2018 22:05:00*0.94941*0.94942*0.94943*0.94916
03/14/2018 22:10:00*0.94942*0.9492*0.94943*0.94915
03/14/2018 22:15:00*0.9492*0.94944*0.94944*0.94915
03/14/2018 22:20:00*0.94944*0.94955*0.94956*0.94933
03/14/2018 22:25:00*0.94955*0.94938*0.94956*0.94921
03/14/2018 22:30:00*0.94938*0.9493*0.94947*0.94925
03/14/2018 22:35:00*0.9493*0.94901*0.9493*0.94898
03/14/2018 22:40:00*0.94901*0.9491*0.94927*0.94894
03/14/2018 22:45:00*0.9491*0.9491*0.94928*0.94898
03/14/2018 22:50:00*0.9491*0.94918*0.9492*0.94907
03/14/2018 22:55:00*0.94918*0.94953*0.94962*0.94918
03/14/2018 23:00:00*0.94953*0.94967*0.94967*0.94929
03/14/2018 23:05:00*0.94967*0.94963*0.94984*0.9496
03/14/2018 23:10:00*0.94963*0.94927*0.94963*0.94917
03/14/2018 23:15:00*0.94927*0.94933*0.94936*0.94919
03/14/2018 23:20:00*0.94933*0.94943*0.94956*0.94929
03/14/2018 23:25:00*0.94943*0.94943*0.94943*0.94913
03/14/2018 23:30:00*0.94943*0.94924*0.94943*0.94924
03/14/2018 23:35:00*0.94924*0.94916*0.94924*0.94915
03/14/2018 23:40:00*0.94916*0.94883*0.94923*0.94883
03/14/2018 23:45:00*0.94883*0.9488*0.94899*0.94873
03/14/2018 23:50:00*0.9488*0.94893*0.94901*0.94867
03/14/2018 23:55:00*0.94893*0.94872*0.949*0.94872
03/15/2018 00:00:00*0.94872*0.94896*0.94914*0.94871
03/15/2018 00:05:00*0.94896*0.94912*0.94922*0.94887
03/15/2018 00:10:00*0.94912*0.94891*0.94912*0.94891
03/15/2018 00:15:00*0.94891*0.94871*0.94899*0.94868
03/15/2018 00:20:00*0.94871*0.94857*0.94881*0.94857
03/15/2018 00:25:00*0.94857*0.94838*0.94858*0.94834
03/15/2018 00:30:00*0.94838*0.94821*0.94847*0.94817
03/15/2018 00:35:00*0.94821*0.94797*0.94845*0.94797
03/15/2018 00:40:00*0.94797*0.94784*0.94812*0.94783
03/15/2018 00:45:00*0.94784*0.94789*0.94794*0.94773
03/15/2018 00:50:00*0.94789*0.94803*0.94809*0.94782
03/15/2018 00:55:00*0.94803*0.9482*0.94835*0.94801
03/15/2018 01:00:00*0.9482*0.94814*0.94829*0.94812
03/15/2018 01:05:00*0.94814*0.94779*0.94825*0.94769
03/15/2018 01:10:00*0.94779*0.94783*0.94787*0.94764
03/15/2018 01:15:00*0.94783*0.94794*0.94824*0.94779
03/15/2018 01:20:00*0.94794*0.94822*0.94827*0.94783
03/15/2018 01:25:00*0.94822*0.94828*0.94835*0.94805
03/15/2018 01:30:00*0.94828*0.94842*0.94849*0.94817
03/15/2018 01:35:00*0.94842*0.94833*0.94866*0.94832
03/15/2018 01:40:00*0.94833*0.94849*0.9485*0.9482
03/15/2018 01:45:00*0.94849*0.94833*0.94852*0.94816
03/15/2018 01:50:00*0.94833*0.94823*0.94838*0.94815
03/15/2018 01:55:00*0.94823*0.94833*0.94848*0.94818
03/15/2018 02:00:00*0.94833*0.94823*0.94838*0.94818
03/15/2018 02:05:00*0.94823*0.94805*0.94823*0.94801
03/15/2018 02:10:00*0.94805*0.94808*0.94809*0.94795
03/15/2018 02:15:00*0.94808*0.94816*0.94816*0.9479
03/15/2018 02:20:00*0.94816*0.94806*0.94816*0.94787
03/15/2018 02:25:00*0.94806*0.94805*0.94813*0.94801
03/15/2018 02:30:00*0.94805*0.94813*0.94817*0.94796
03/15/2018 02:35:00*0.94813*0.94833*0.94833*0.94813
03/15/2018 02:40:00*0.94833*0.9484*0.94847*0.94821
03/15/2018 02:45:00*0.9484*0.94828*0.94856*0.94822
03/15/2018 02:50:00*0.94828*0.94842*0.94848*0.94824
03/15/2018 02:55:00*0.94842*0.94819*0.94842*0.9481
03/15/2018 03:00:00*0.94819*0.94821*0.9484*0.94814
03/15/2018 03:05:00*0.94821*0.9484*0.94853*0.94819
03/15/2018 03:10:00*0.9484*0.94818*0.94859*0.94818
03/15/2018 03:15:00*0.94818*0.94829*0.94837*0.94806
03/15/2018 03:20:00*0.94829*0.94824*0.94834*0.94808
03/15/2018 03:25:00*0.94824*0.94836*0.94838*0.94811
03/15/2018 03:30:00*0.94836*0.94847*0.94864*0.94832
03/15/2018 03:35:00*0.94847*0.94844*0.94858*0.94828
03/15/2018 03:40:00*0.94844*0.9482*0.94845*0.94818
03/15/2018 03:45:00*0.9482*0.94825*0.94843*0.94816
03/15/2018 03:50:00*0.94825*0.94804*0.94836*0.94803
03/15/2018 03:55:00*0.94804*0.94787*0.94807*0.94781
03/15/2018 04:00:00*0.94787*0.94774*0.94792*0.94766
03/15/2018 04:05:00*0.94774*0.9479*0.94791*0.94771
03/15/2018 04:10:00*0.9479*0.94788*0.948*0.94778
03/15/2018 04:15:00*0.94788*0.94788*0.94807*0.94783
03/15/2018 04:20:00*0.94788*0.94756*0.94792*0.94754
03/15/2018 04:25:00*0.94756*0.94748*0.94769*0.9474
03/15/2018 04:30:00*0.94748*0.94746*0.9476*0.94742
03/15/2018 04:35:00*0.94746*0.94774*0.94779*0.94742
03/15/2018 04:40:00*0.94774*0.94792*0.94802*0.94773
03/15/2018 04:45:00*0.94792*0.94785*0.94802*0.94785
03/15/2018 04:50:00*0.94785*0.94792*0.94796*0.94775
03/15/2018 04:55:00*0.94792*0.9479*0.94801*0.94788
03/15/2018 05:00:00*0.9479*0.94797*0.94801*0.94755
03/15/2018 05:05:00*0.94797*0.94782*0.94811*0.9477
03/15/2018 05:10:00*0.94782*0.94796*0.94796*0.94772
03/15/2018 05:15:00*0.94796*0.94793*0.94807*0.94788
03/15/2018 05:20:00*0.94793*0.94786*0.94798*0.94771
03/15/2018 05:25:00*0.94786*0.94786*0.94798*0.94778
03/15/2018 05:30:00*0.94786*0.94775*0.94789*0.9477
03/15/2018 05:35:00*0.94775*0.94786*0.94802*0.94765
03/15/2018 05:40:00*0.94786*0.9475*0.94807*0.9474
03/15/2018 05:45:00*0.9475*0.94725*0.94776*0.9471
03/15/2018 05:50:00*0.94725*0.94741*0.94744*0.94705
03/15/2018 05:55:00*0.94741*0.94758*0.94758*0.94738
03/15/2018 06:00:00*0.94758*0.94783*0.94804*0.94758
03/15/2018 06:05:00*0.94783*0.94783*0.94807*0.94775
03/15/2018 06:10:00*0.94783*0.9475*0.94784*0.94747
03/15/2018 06:15:00*0.9475*0.94753*0.94768*0.9475
03/15/2018 06:20:00*0.94753*0.94759*0.94768*0.94749
03/15/2018 06:25:00*0.94759*0.94741*0.94769*0.94738
03/15/2018 06:30:00*0.94741*0.94729*0.94752*0.94726
03/15/2018 06:35:00*0.94729*0.94721*0.94748*0.94719
03/15/2018 06:40:00*0.94721*0.94744*0.94755*0.9472
03/15/2018 06:45:00*0.94744*0.94767*0.94772*0.94738
03/15/2018 06:50:00*0.94767*0.94768*0.94806*0.94765
03/15/2018 06:55:00*0.94768*0.94747*0.94769*0.94743
03/15/2018 07:00:00*0.94747*0.94765*0.94768*0.94745
03/15/2018 07:05:00*0.94765*0.94738*0.9477*0.94728
03/15/2018 07:10:00*0.94738*0.94704*0.94739*0.94703
03/15/2018 07:15:00*0.94704*0.94716*0.94716*0.94697
03/15/2018 07:20:00*0.94716*0.9467*0.94716*0.9467
03/15/2018 07:25:00*0.9467*0.94652*0.94677*0.94638
03/15/2018 07:30:00*0.94652*0.94623*0.94674*0.94608
03/15/2018 07:35:00*0.94623*0.94638*0.94639*0.94604
03/15/2018 07:40:00*0.94638*0.94592*0.94649*0.9459
03/15/2018 07:45:00*0.94592*0.94603*0.94604*0.94557
03/15/2018 07:50:00*0.94603*0.94601*0.94614*0.94588
03/15/2018 07:55:00*0.94601*0.9457*0.9461*0.9457
03/15/2018 08:00:00*0.9457*0.94554*0.94572*0.94534
03/15/2018 08:05:00*0.94554*0.94591*0.94604*0.94554
03/15/2018 08:10:00*0.94591*0.94586*0.94607*0.94583
03/15/2018 08:15:00*0.94586*0.94541*0.94595*0.94529
03/15/2018 08:20:00*0.94541*0.94558*0.94581*0.94541
03/15/2018 08:25:00*0.94558*0.94578*0.94579*0.94548
03/15/2018 08:30:00*0.94578*0.94568*0.94598*0.94558
03/15/2018 08:35:00*0.94568*0.94557*0.94577*0.94536
03/15/2018 08:40:00*0.94557*0.94583*0.94614*0.94557
03/15/2018 08:45:00*0.94583*0.94603*0.94613*0.94561
03/15/2018 08:50:00*0.94603*0.94617*0.9463*0.94592
03/15/2018 08:55:00*0.94617*0.94662*0.94669*0.94596
03/15/2018 09:00:00*0.94662*0.94678*0.94681*0.94638
03/15/2018 09:05:00*0.94678*0.94722*0.94739*0.94668
03/15/2018 09:10:00*0.94722*0.94749*0.94777*0.94703
03/15/2018 09:15:00*0.94749*0.94733*0.94755*0.94715
03/15/2018 09:20:00*0.94733*0.9475*0.94761*0.94723
03/15/2018 09:25:00*0.9475*0.9472*0.94773*0.94712
03/15/2018 09:30:00*0.9472*0.94748*0.94764*0.94713
03/15/2018 09:35:00*0.94748*0.94777*0.94791*0.94723
03/15/2018 09:40:00*0.94777*0.94771*0.94827*0.94743
03/15/2018 09:45:00*0.94771*0.94847*0.94882*0.94765
03/15/2018 09:50:00*0.94847*0.94926*0.94927*0.94823
03/15/2018 09:55:00*0.94926*0.94918*0.94973*0.94903
03/15/2018 10:00:00*0.94918*0.95013*0.95031*0.94909
03/15/2018 10:05:00*0.95013*0.94963*0.95025*0.94963
03/15/2018 10:10:00*0.94963*0.94993*0.94993*0.94939
03/15/2018 10:15:00*0.94993*0.95008*0.95026*0.94978
03/15/2018 10:20:00*0.95008*0.95024*0.95046*0.94995
03/15/2018 10:25:00*0.95024*0.95074*0.951*0.95021
03/15/2018 10:30:00*0.95074*0.95026*0.95087*0.95013
03/15/2018 10:35:00*0.95026*0.95081*0.95081*0.95006
03/15/2018 10:40:00*0.95081*0.95087*0.95146*0.95064
03/15/2018 10:45:00*0.95087*0.95123*0.95127*0.95075
03/15/2018 10:50:00*0.95123*0.95116*0.95143*0.95099
03/15/2018 10:55:00*0.95116*0.95109*0.95118*0.95091
03/15/2018 11:00:00*0.95109*0.95123*0.95144*0.95095
03/15/2018 11:05:00*0.95123*0.95091*0.95124*0.95081
03/15/2018 11:10:00*0.95091*0.9508*0.95121*0.95075
03/15/2018 11:15:00*0.9508*0.95099*0.95101*0.95068
03/15/2018 11:20:00*0.95099*0.95088*0.95104*0.95064
03/15/2018 11:25:00*0.95088*0.95082*0.95091*0.95039
03/15/2018 11:30:00*0.95082*0.95068*0.95082*0.95033
03/15/2018 11:35:00*0.95068*0.95042*0.95072*0.95035
03/15/2018 11:40:00*0.95042*0.95033*0.95046*0.95017
03/15/2018 11:45:00*0.95033*0.95031*0.95042*0.94998
03/15/2018 11:50:00*0.95031*0.95065*0.9509*0.9501
03/15/2018 11:55:00*0.95065*0.9509*0.95094*0.95039
03/15/2018 12:00:00*0.9509*0.95133*0.9515*0.95056
03/15/2018 12:05:00*0.95133*0.95109*0.95166*0.95103
03/15/2018 12:10:00*0.95109*0.95095*0.95122*0.95072
03/15/2018 12:15:00*0.95095*0.95056*0.95112*0.95051
03/15/2018 12:20:00*0.95056*0.95058*0.95067*0.95039
03/15/2018 12:25:00*0.95058*0.9505*0.95062*0.95013
03/15/2018 12:30:00*0.9505*0.95012*0.95063*0.94992
03/15/2018 12:35:00*0.95012*0.95003*0.95031*0.94993
03/15/2018 12:40:00*0.95003*0.9497*0.95013*0.94964
03/15/2018 12:45:00*0.9497*0.9498*0.94984*0.9496
03/15/2018 12:50:00*0.9498*0.94939*0.94985*0.94935
03/15/2018 12:55:00*0.94939*0.94951*0.94951*0.94922
03/15/2018 13:00:00*0.94951*0.94933*0.94956*0.94919
03/15/2018 13:05:00*0.94933*0.94918*0.94938*0.94913
03/15/2018 13:10:00*0.94918*0.94898*0.94923*0.94893
03/15/2018 13:15:00*0.94898*0.94885*0.94903*0.94879
03/15/2018 13:20:00*0.94885*0.94889*0.94904*0.94882
03/15/2018 13:25:00*0.94889*0.94883*0.94906*0.94878
03/15/2018 13:30:00*0.94883*0.94896*0.94917*0.94875
03/15/2018 13:35:00*0.94896*0.949*0.94927*0.94889
03/15/2018 13:40:00*0.949*0.94959*0.94962*0.94895
03/15/2018 13:45:00*0.94959*0.94995*0.94996*0.94957
03/15/2018 13:50:00*0.94995*0.9501*0.95023*0.94988
03/15/2018 13:55:00*0.9501*0.95003*0.9502*0.94985
03/15/2018 14:00:00*0.95003*0.9497*0.95018*0.94958
03/15/2018 14:05:00*0.9497*0.9494*0.94972*0.94929
03/15/2018 14:10:00*0.9494*0.94926*0.94956*0.94923
03/15/2018 14:15:00*0.94926*0.94923*0.94934*0.94911
03/15/2018 14:20:00*0.94923*0.94927*0.94945*0.94922
03/15/2018 14:25:00*0.94927*0.94906*0.94934*0.94887
03/15/2018 14:30:00*0.94906*0.94917*0.94936*0.94894
03/15/2018 14:35:00*0.94917*0.94883*0.94918*0.94879
03/15/2018 14:40:00*0.94883*0.94924*0.94952*0.94881
03/15/2018 14:45:00*0.94924*0.94941*0.94942*0.94909
03/15/2018 14:50:00*0.94941*0.9491*0.94953*0.94901
03/15/2018 14:55:00*0.9491*0.94876*0.94913*0.94868
03/15/2018 15:00:00*0.94876*0.94902*0.94915*0.94872
03/15/2018 15:05:00*0.94902*0.94919*0.94927*0.94899
03/15/2018 15:10:00*0.94919*0.9491*0.94919*0.94898
03/15/2018 15:15:00*0.9491*0.94904*0.94917*0.94898
03/15/2018 15:20:00*0.94904*0.94924*0.94927*0.94898
03/15/2018 15:25:00*0.94924*0.94917*0.94929*0.94902
03/15/2018 15:30:00*0.94917*0.94915*0.94952*0.94915
03/15/2018 15:35:00*0.94915*0.94915*0.94925*0.94895
03/15/2018 15:40:00*0.94915*0.9496*0.94961*0.94908
03/15/2018 15:45:00*0.9496*0.94952*0.94961*0.94946
03/15/2018 15:50:00*0.94952*0.94953*0.94971*0.9494
03/15/2018 15:55:00*0.94953*0.9496*0.94967*0.94946
03/15/2018 16:00:00*0.9496*0.94934*0.9496*0.94922
03/15/2018 16:05:00*0.94934*0.94956*0.94968*0.94929
03/15/2018 16:10:00*0.94956*0.94925*0.9496*0.94921
03/15/2018 16:15:00*0.94925*0.94947*0.94951*0.94921
03/15/2018 16:20:00*0.94947*0.94943*0.94955*0.94939
03/15/2018 16:25:00*0.94943*0.94966*0.94966*0.94935
03/15/2018 16:30:00*0.94966*0.94978*0.94984*0.94958
03/15/2018 16:35:00*0.94978*0.94993*0.95004*0.94975
03/15/2018 16:40:00*0.94993*0.94982*0.94999*0.94979
03/15/2018 16:45:00*0.94982*0.94993*0.95003*0.94978
03/15/2018 16:50:00*0.94993*0.94998*0.95003*0.94989
03/15/2018 16:55:00*0.94998*0.94958*0.94998*0.94958
03/15/2018 17:00:00*0.94958*0.94953*0.94968*0.94933
