03/13/2018 17:05:00*0.94923*0.94903*0.94942*0.949
03/13/2018 17:10:00*0.94903*0.94873*0.94923*0.94873
03/13/2018 17:15:00*0.94873*0.94848*0.94873*0.94813
03/13/2018 17:20:00*0.94848*0.94858*0.94858*0.94823
03/13/2018 17:25:00*0.94858*0.94853*0.94863*0.94833
03/13/2018 17:30:00*0.94853*0.94824*0.94858*0.94803
03/13/2018 17:35:00*0.94824*0.94878*0.94883*0.94814
03/13/2018 17:40:00*0.94878*0.94911*0.94914*0.94863
03/13/2018 17:45:00*0.94911*0.94938*0.9498*0.94905
03/13/2018 17:50:00*0.94938*0.94863*0.94938*0.94843
03/13/2018 17:55:00*0.94863*0.94868*0.94883*0.94823
03/13/2018 18:00:00*0.94868*0.94873*0.94918*0.94853
03/13/2018 18:05:00*0.94873*0.94883*0.94893*0.94843
03/13/2018 18:10:00*0.94883*0.94898*0.94913*0.94868
03/13/2018 18:15:00*0.94898*0.94908*0.94918*0.94893
03/13/2018 18:20:00*0.94908*0.94886*0.94913*0.94879
03/13/2018 18:25:00*0.94886*0.94888*0.94895*0.94884
03/13/2018 18:30:00*0.94888*0.94898*0.94898*0.94879
03/13/2018 18:35:00*0.94898*0.94878*0.94898*0.94873
03/13/2018 18:40:00*0.94878*0.94883*0.94883*0.94863
03/13/2018 18:45:00*0.94883*0.94868*0.94883*0.94848
03/13/2018 18:50:00*0.94868*0.94858*0.94883*0.94858
03/13/2018 18:55:00*0.94858*0.94858*0.94869*0.94858
03/13/2018 19:00:00*0.94858*0.9487*0.9487*0.94833
03/13/2018 19:05:00*0.9487*0.94869*0.94882*0.94863
03/13/2018 19:10:00*0.94869*0.94897*0.94903*0.94869
03/13/2018 19:15:00*0.94897*0.94908*0.94909*0.94893
03/13/2018 19:20:00*0.94908*0.94916*0.94918*0.94898
03/13/2018 19:25:00*0.94916*0.94935*0.94945*0.94915
03/13/2018 19:30:00*0.94935*0.94951*0.94958*0.94925
03/13/2018 19:35:00*0.94951*0.94937*0.94951*0.94933
03/13/2018 19:40:00*0.94937*0.94933*0.94937*0.94928
03/13/2018 19:45:00*0.94933*0.94929*0.94934*0.94922
03/13/2018 19:50:00*0.94929*0.94933*0.94937*0.94925
03/13/2018 19:55:00*0.94933*0.94952*0.94954*0.94933
03/13/2018 20:00:00*0.94952*0.94967*0.94968*0.94948
03/13/2018 20:05:00*0.94967*0.9501*0.95043*0.94933
03/13/2018 20:10:00*0.9501*0.94998*0.9501*0.94984
03/13/2018 20:15:00*0.94998*0.94999*0.95003*0.94983
03/13/2018 20:20:00*0.94999*0.94987*0.95021*0.94986
03/13/2018 20:25:00*0.94987*0.94983*0.94993*0.94976
03/13/2018 20:30:00*0.94983*0.94968*0.94985*0.94968
03/13/2018 20:35:00*0.94968*0.94958*0.94972*0.94948
03/13/2018 20:40:00*0.94958*0.94939*0.94961*0.94937
03/13/2018 20:45:00*0.94939*0.94965*0.94976*0.94937
03/13/2018 20:50:00*0.94965*0.94982*0.94987*0.94963
03/13/2018 20:55:00*0.94982*0.94989*0.94997*0.94964
03/13/2018 21:00:00*0.94989*0.95006*0.95019*0.94979
03/13/2018 21:05:00*0.95006*0.94983*0.95013*0.94969
03/13/2018 21:10:00*0.94983*0.95018*0.95021*0.9498
03/13/2018 21:15:00*0.95018*0.94997*0.95053*0.94981
03/13/2018 21:20:00*0.94997*0.94986*0.94999*0.94979
03/13/2018 21:25:00*0.94986*0.94992*0.94995*0.94982
03/13/2018 21:30:00*0.94992*0.95021*0.95035*0.94983
03/13/2018 21:35:00*0.95021*0.95017*0.95042*0.95005
03/13/2018 21:40:00*0.95017*0.95006*0.95021*0.95
03/13/2018 21:45:00*0.95006*0.95005*0.95014*0.94982
03/13/2018 21:50:00*0.95005*0.95003*0.95024*0.94997
03/13/2018 21:55:00*0.95003*0.9505*0.9506*0.94988
03/13/2018 22:00:00*0.9505*0.95021*0.9505*0.9501
03/13/2018 22:05:00*0.95021*0.95076*0.95083*0.95021
03/13/2018 22:10:00*0.95076*0.95039*0.95094*0.95031
03/13/2018 22:15:00*0.95039*0.9506*0.95065*0.95038
03/13/2018 22:20:00*0.9506*0.95076*0.95078*0.95046
03/13/2018 22:25:00*0.95076*0.95052*0.95085*0.95031
03/13/2018 22:30:00*0.95052*0.951*0.95103*0.95052
03/13/2018 22:35:00*0.951*0.95089*0.95106*0.95086
03/13/2018 22:40:00*0.95089*0.95111*0.95115*0.95083
03/13/2018 22:45:00*0.95111*0.95111*0.95118*0.95102
03/13/2018 22:50:00*0.95111*0.95137*0.95137*0.9511
03/13/2018 22:55:00*0.95137*0.95123*0.95142*0.95123
03/13/2018 23:00:00*0.95123*0.95135*0.95141*0.95112
03/13/2018 23:05:00*0.95135*0.95111*0.95142*0.95103
03/13/2018 23:10:00*0.95111*0.95111*0.95121*0.95108
03/13/2018 23:15:00*0.95111*0.95098*0.9512*0.95098
03/13/2018 23:20:00*0.95098*0.95095*0.95099*0.95087
03/13/2018 23:25:00*0.95095*0.95061*0.95098*0.95054
03/13/2018 23:30:00*0.95061*0.95065*0.95074*0.95055
03/13/2018 23:35:00*0.95065*0.9504*0.95066*0.95026
03/13/2018 23:40:00*0.9504*0.95036*0.95043*0.95021
03/13/2018 23:45:00*0.95036*0.95017*0.95036*0.95009
03/13/2018 23:50:00*0.95017*0.95001*0.95023*0.94995
03/13/2018 23:55:00*0.95001*0.95028*0.95035*0.94974
03/14/2018 00:05:00*0.95001*0.94964*0.95008*0.94964
03/14/2018 00:10:00*0.94964*0.94948*0.9497*0.94948
03/14/2018 00:15:00*0.94948*0.94952*0.94953*0.94938
03/14/2018 00:20:00*0.94952*0.94946*0.94955*0.94938
03/14/2018 00:25:00*0.94946*0.94933*0.9495*0.94922
03/14/2018 00:30:00*0.94933*0.94925*0.94936*0.94921
03/14/2018 00:35:00*0.94925*0.94943*0.94943*0.94922
03/14/2018 00:40:00*0.94943*0.94935*0.94949*0.94931
03/14/2018 00:45:00*0.94935*0.94933*0.94938*0.94923
03/14/2018 00:50:00*0.94933*0.94928*0.94945*0.94928
03/14/2018 00:55:00*0.94928*0.9492*0.94939*0.94918
03/14/2018 01:00:00*0.9492*0.94914*0.94933*0.94913
03/14/2018 01:05:00*0.94914*0.9494*0.9494*0.94914
03/14/2018 01:10:00*0.9494*0.94928*0.94942*0.94927
03/14/2018 01:15:00*0.94928*0.94925*0.94928*0.94917
03/14/2018 01:20:00*0.94925*0.94925*0.94925*0.94913
03/14/2018 01:25:00*0.94925*0.94924*0.94929*0.94898
03/14/2018 01:30:00*0.94924*0.94906*0.94924*0.94906
03/14/2018 01:35:00*0.94906*0.94909*0.94939*0.94906
03/14/2018 01:40:00*0.94909*0.94909*0.94928*0.94905
03/14/2018 01:45:00*0.94909*0.94906*0.94935*0.94887
03/14/2018 01:50:00*0.94906*0.94915*0.94936*0.94906
03/14/2018 01:55:00*0.94915*0.94899*0.94923*0.94888
03/14/2018 02:00:00*0.94899*0.94886*0.94899*0.94883
03/14/2018 02:05:00*0.94886*0.94877*0.94896*0.94872
03/14/2018 02:10:00*0.94877*0.9489*0.94896*0.94862
03/14/2018 02:15:00*0.9489*0.949*0.94915*0.94887
03/14/2018 02:20:00*0.949*0.94921*0.94925*0.949
03/14/2018 02:25:00*0.94921*0.94929*0.94934*0.94905
03/14/2018 02:30:00*0.94929*0.94916*0.94929*0.94907
03/14/2018 02:35:00*0.94916*0.94938*0.94947*0.94913
03/14/2018 02:40:00*0.94938*0.94956*0.9497*0.94935
03/14/2018 02:45:00*0.94956*0.94948*0.94963*0.94944
03/14/2018 02:50:00*0.94948*0.94948*0.94962*0.94942
03/14/2018 02:55:00*0.94948*0.94982*0.94988*0.94948
03/14/2018 03:00:00*0.94982*0.94972*0.94987*0.94961
03/14/2018 03:05:00*0.94972*0.94964*0.94979*0.9495
03/14/2018 03:10:00*0.94964*0.9496*0.94971*0.94939
03/14/2018 03:15:00*0.9496*0.94953*0.94963*0.94941
03/14/2018 03:20:00*0.94953*0.94996*0.95004*0.9495
03/14/2018 03:25:00*0.94996*0.95*0.95008*0.94988
03/14/2018 03:30:00*0.95*0.95032*0.95058*0.94998
03/14/2018 03:35:00*0.95032*0.95011*0.95048*0.95005
03/14/2018 03:40:00*0.95011*0.94971*0.95011*0.94943
03/14/2018 03:45:00*0.94971*0.94966*0.94996*0.9495
03/14/2018 03:50:00*0.94966*0.94952*0.94993*0.94934
03/14/2018 03:55:00*0.94952*0.94933*0.94957*0.94929
03/14/2018 04:00:00*0.94933*0.94926*0.94934*0.94917
03/14/2018 04:05:00*0.94926*0.94956*0.94967*0.94926
03/14/2018 04:10:00*0.94956*0.949*0.94961*0.94886
03/14/2018 04:15:00*0.949*0.94898*0.94919*0.9489
03/14/2018 04:20:00*0.94898*0.94875*0.94898*0.94865
03/14/2018 04:25:00*0.94875*0.94897*0.94908*0.94854
03/14/2018 04:30:00*0.94897*0.94904*0.94913*0.94884
03/14/2018 04:35:00*0.94904*0.94895*0.94916*0.94889
03/14/2018 04:40:00*0.94895*0.94865*0.94899*0.94839
03/14/2018 04:45:00*0.94865*0.94883*0.94883*0.94855
03/14/2018 04:50:00*0.94883*0.948*0.94883*0.94798
03/14/2018 04:55:00*0.948*0.94797*0.94815*0.94788
03/14/2018 05:00:00*0.94797*0.94795*0.94803*0.94782
03/14/2018 05:05:00*0.94795*0.94836*0.94842*0.94787
03/14/2018 05:10:00*0.94836*0.94817*0.94851*0.94808
03/14/2018 05:15:00*0.94817*0.94885*0.94887*0.94811
03/14/2018 05:20:00*0.94885*0.9488*0.94897*0.94868
03/14/2018 05:25:00*0.9488*0.94902*0.94907*0.9488
03/14/2018 05:30:00*0.94902*0.94924*0.94924*0.94885
03/14/2018 05:35:00*0.94924*0.94909*0.94925*0.94902
03/14/2018 05:40:00*0.94909*0.94869*0.94914*0.94869
03/14/2018 05:45:00*0.94869*0.94891*0.94894*0.94864
03/14/2018 05:50:00*0.94891*0.9486*0.94893*0.94858
03/14/2018 05:55:00*0.9486*0.94854*0.94864*0.94844
03/14/2018 06:00:00*0.94854*0.94888*0.94897*0.94845
03/14/2018 06:05:00*0.94888*0.94829*0.94895*0.94822
03/14/2018 06:10:00*0.94829*0.94823*0.94832*0.94798
03/14/2018 06:15:00*0.94823*0.94851*0.94852*0.94821
03/14/2018 06:20:00*0.94851*0.94855*0.94856*0.94837
03/14/2018 06:25:00*0.94855*0.94829*0.94855*0.94827
03/14/2018 06:30:00*0.94829*0.94838*0.94849*0.94825
03/14/2018 06:35:00*0.94838*0.9484*0.94855*0.9483
03/14/2018 06:40:00*0.9484*0.94895*0.94898*0.94825
03/14/2018 06:45:00*0.94895*0.94935*0.94935*0.94878
03/14/2018 06:50:00*0.94935*0.94913*0.94935*0.94892
03/14/2018 06:55:00*0.94913*0.94934*0.94941*0.94895
03/14/2018 07:00:00*0.94934*0.94938*0.94943*0.94914
03/14/2018 07:05:00*0.94938*0.94964*0.94998*0.94938
03/14/2018 07:10:00*0.94964*0.94959*0.95*0.94947
03/14/2018 07:15:00*0.94959*0.94918*0.94966*0.94918
03/14/2018 07:20:00*0.94918*0.95006*0.95017*0.94917
03/14/2018 07:25:00*0.95006*0.9501*0.95024*0.95004
03/14/2018 07:30:00*0.9501*0.94971*0.95017*0.94961
03/14/2018 07:35:00*0.94971*0.9499*0.95009*0.94971
03/14/2018 07:40:00*0.9499*0.95049*0.95052*0.9499
03/14/2018 07:45:00*0.95049*0.95022*0.95054*0.95013
03/14/2018 07:50:00*0.95022*0.95016*0.95066*0.95013
03/14/2018 07:55:00*0.95016*0.94999*0.95017*0.94996
03/14/2018 08:00:00*0.94999*0.94982*0.95011*0.94982
03/14/2018 08:05:00*0.94982*0.94951*0.94987*0.94943
03/14/2018 08:10:00*0.94951*0.94948*0.9498*0.94928
03/14/2018 08:15:00*0.94948*0.94986*0.94993*0.94944
03/14/2018 08:20:00*0.94986*0.95029*0.9503*0.94974
03/14/2018 08:25:00*0.95029*0.95*0.9503*0.94993
03/14/2018 08:30:00*0.95*0.94994*0.95024*0.94953
03/14/2018 08:35:00*0.94994*0.95046*0.95072*0.94978
03/14/2018 08:40:00*0.95046*0.95038*0.95061*0.95022
03/14/2018 08:45:00*0.95038*0.95037*0.95054*0.95018
03/14/2018 08:50:00*0.95037*0.95024*0.95042*0.95005
03/14/2018 08:55:00*0.95024*0.94989*0.95029*0.94987
03/14/2018 09:00:00*0.94989*0.94913*0.94998*0.94902
03/14/2018 09:05:00*0.94913*0.94903*0.94927*0.94888
03/14/2018 09:10:00*0.94903*0.94934*0.94961*0.94903
03/14/2018 09:15:00*0.94934*0.94885*0.94939*0.94865
03/14/2018 09:20:00*0.94885*0.94837*0.94902*0.94837
03/14/2018 09:25:00*0.94837*0.94836*0.94867*0.94829
03/14/2018 09:30:00*0.94836*0.94895*0.94906*0.94834
03/14/2018 09:35:00*0.94895*0.94915*0.94921*0.94879
03/14/2018 09:40:00*0.94915*0.94867*0.94918*0.94851
03/14/2018 09:45:00*0.94867*0.94877*0.94896*0.94849
03/14/2018 09:50:00*0.94877*0.94827*0.94891*0.94827
03/14/2018 09:55:00*0.94827*0.94804*0.94847*0.94771
03/14/2018 10:00:00*0.94804*0.94794*0.9482*0.94768
03/14/2018 10:05:00*0.94794*0.94771*0.94853*0.94765
03/14/2018 10:10:00*0.94771*0.94833*0.94839*0.94771
03/14/2018 10:15:00*0.94833*0.94799*0.94836*0.94797
03/14/2018 10:20:00*0.94799*0.94864*0.94879*0.94785
03/14/2018 10:25:00*0.94864*0.94914*0.94919*0.94858
03/14/2018 10:30:00*0.94914*0.94895*0.94927*0.94887
03/14/2018 10:35:00*0.94895*0.94863*0.94921*0.94841
03/14/2018 10:40:00*0.94863*0.94903*0.94915*0.9486
03/14/2018 10:45:00*0.94903*0.9491*0.94926*0.94863
03/14/2018 10:50:00*0.9491*0.94871*0.94913*0.94847
03/14/2018 10:55:00*0.94871*0.94879*0.94881*0.94842
03/14/2018 11:00:00*0.94879*0.94896*0.94901*0.94869
03/14/2018 11:05:00*0.94896*0.94917*0.94932*0.94877
03/14/2018 11:10:00*0.94917*0.94918*0.94936*0.94903
03/14/2018 11:15:00*0.94918*0.94913*0.94935*0.94878
03/14/2018 11:20:00*0.94913*0.94937*0.94941*0.94899
03/14/2018 11:25:00*0.94937*0.94933*0.9497*0.94932
03/14/2018 11:30:00*0.94933*0.94905*0.94955*0.94905
03/14/2018 11:35:00*0.94905*0.94923*0.94932*0.94895
03/14/2018 11:40:00*0.94923*0.94941*0.94956*0.9492
03/14/2018 11:45:00*0.94941*0.94913*0.94955*0.94911
03/14/2018 11:50:00*0.94913*0.94925*0.94947*0.94913
03/14/2018 11:55:00*0.94925*0.94897*0.94927*0.94865
03/14/2018 12:00:00*0.94897*0.94851*0.949*0.94837
03/14/2018 12:05:00*0.94851*0.94834*0.94866*0.94809
03/14/2018 12:10:00*0.94834*0.94859*0.94868*0.94825
03/14/2018 12:15:00*0.94859*0.94827*0.94862*0.94827
03/14/2018 12:20:00*0.94827*0.94823*0.94846*0.94803
03/14/2018 12:25:00*0.94823*0.94807*0.94823*0.94793
03/14/2018 12:30:00*0.94807*0.94799*0.94821*0.94789
03/14/2018 12:35:00*0.94799*0.94811*0.94837*0.94794
03/14/2018 12:40:00*0.94811*0.9484*0.94843*0.94802
03/14/2018 12:45:00*0.9484*0.94837*0.94841*0.94814
03/14/2018 12:50:00*0.94837*0.94807*0.94847*0.94804
03/14/2018 12:55:00*0.94807*0.94796*0.94816*0.94791
03/14/2018 13:00:00*0.94796*0.94823*0.94831*0.94796
03/14/2018 13:05:00*0.94823*0.94851*0.94866*0.94823
03/14/2018 13:10:00*0.94851*0.94846*0.94864*0.94845
03/14/2018 13:15:00*0.94846*0.94811*0.94851*0.94811
03/14/2018 13:20:00*0.94811*0.94773*0.94812*0.94769
03/14/2018 13:25:00*0.94773*0.94799*0.9481*0.94767
03/14/2018 13:30:00*0.94799*0.94781*0.94806*0.94778
03/14/2018 13:35:00*0.94781*0.94763*0.94787*0.94749
03/14/2018 13:40:00*0.94763*0.94775*0.94786*0.94759
03/14/2018 13:45:00*0.94775*0.94775*0.94803*0.94769
03/14/2018 13:50:00*0.94775*0.94765*0.94793*0.94752
03/14/2018 13:55:00*0.94765*0.94743*0.94767*0.94722
03/14/2018 14:00:00*0.94743*0.9475*0.94768*0.94734
03/14/2018 14:05:00*0.9475*0.94744*0.94766*0.94739
03/14/2018 14:10:00*0.94744*0.94772*0.94787*0.94741
03/14/2018 14:15:00*0.94772*0.94812*0.94818*0.94771
03/14/2018 14:20:00*0.94812*0.94839*0.94844*0.94807
03/14/2018 14:25:00*0.94839*0.94819*0.94839*0.94808
03/14/2018 14:30:00*0.94819*0.94834*0.94846*0.94813
03/14/2018 14:35:00*0.94834*0.94825*0.94834*0.94797
03/14/2018 14:40:00*0.94825*0.94839*0.94847*0.94813
03/14/2018 14:45:00*0.94839*0.94847*0.94852*0.94831
03/14/2018 14:50:00*0.94847*0.94811*0.94854*0.94806
03/14/2018 14:55:00*0.94811*0.94818*0.94821*0.94796
03/14/2018 15:00:00*0.94818*0.9483*0.94842*0.94795
03/14/2018 15:05:00*0.9483*0.94819*0.94846*0.94818
03/14/2018 15:10:00*0.94819*0.94876*0.94876*0.94817
03/14/2018 15:15:00*0.94876*0.94898*0.94904*0.94858
03/14/2018 15:20:00*0.94898*0.94904*0.94906*0.94887
03/14/2018 15:25:00*0.94904*0.94903*0.94921*0.94893
03/14/2018 15:30:00*0.94903*0.94911*0.9492*0.94898
03/14/2018 15:35:00*0.94911*0.94949*0.94954*0.94907
03/14/2018 15:40:00*0.94949*0.94935*0.94949*0.9492
03/14/2018 15:45:00*0.94935*0.94966*0.94967*0.94935
03/14/2018 15:50:00*0.94966*0.94956*0.94966*0.94943
03/14/2018 15:55:00*0.94956*0.94964*0.94967*0.94949
03/14/2018 16:00:00*0.94964*0.94954*0.94967*0.94943
03/14/2018 16:05:00*0.94954*0.94952*0.94954*0.94926
03/14/2018 16:10:00*0.94952*0.94962*0.94981*0.9495
03/14/2018 16:15:00*0.94962*0.94976*0.94981*0.94961
03/14/2018 16:20:00*0.94976*0.94998*0.95006*0.94975
03/14/2018 16:25:00*0.94998*0.95006*0.95007*0.94992
03/14/2018 16:30:00*0.95006*0.9501*0.95027*0.94973
03/14/2018 16:35:00*0.9501*0.95013*0.95013*0.94988
03/14/2018 16:40:00*0.95013*0.95006*0.95022*0.95003
03/14/2018 16:45:00*0.95006*0.94985*0.95019*0.94978
03/14/2018 16:50:00*0.94985*0.94968*0.94993*0.94968
03/14/2018 16:55:00*0.94968*0.94963*0.94973*0.94958
03/14/2018 17:00:00*0.94963*0.94948*0.94983*0.94948
