03/12/2018 17:05:00*0.93658*0.93668*0.93668*0.93623
03/12/2018 17:10:00*0.93668*0.93653*0.93668*0.93641
03/12/2018 17:15:00*0.93653*0.9366*0.93662*0.93652
03/12/2018 17:20:00*0.9366*0.93673*0.93674*0.93658
03/12/2018 17:25:00*0.93673*0.93665*0.93677*0.93665
03/12/2018 17:30:00*0.93665*0.93658*0.93666*0.93653
03/12/2018 17:35:00*0.93658*0.93663*0.93664*0.93654
03/12/2018 17:40:00*0.93663*0.93648*0.93663*0.93643
03/12/2018 17:45:00*0.93648*0.93641*0.93653*0.93635
03/12/2018 17:50:00*0.93641*0.93608*0.93641*0.9357
03/12/2018 17:55:00*0.93608*0.93619*0.93628*0.9359
03/12/2018 18:00:00*0.93619*0.93668*0.93683*0.93619
03/12/2018 18:05:00*0.93668*0.93678*0.93688*0.93663
03/12/2018 18:10:00*0.93678*0.93658*0.93678*0.93658
03/12/2018 18:15:00*0.93658*0.93652*0.93663*0.93648
03/12/2018 18:20:00*0.93652*0.93655*0.93658*0.93647
03/12/2018 18:25:00*0.93655*0.93643*0.93661*0.93643
03/12/2018 18:30:00*0.93643*0.93648*0.93648*0.93643
03/12/2018 18:35:00*0.93648*0.93642*0.93652*0.93642
03/12/2018 18:40:00*0.93642*0.93642*0.93642*0.9363
03/12/2018 18:45:00*0.93642*0.93656*0.93657*0.93642
03/12/2018 18:50:00*0.93656*0.93658*0.93665*0.93641
03/12/2018 18:55:00*0.93658*0.93669*0.9367*0.93657
03/12/2018 19:00:00*0.93669*0.93674*0.93676*0.93658
03/12/2018 19:05:00*0.93674*0.93703*0.93703*0.9366
03/12/2018 19:10:00*0.93703*0.93694*0.93708*0.93692
03/12/2018 19:15:00*0.93694*0.93703*0.93718*0.93693
03/12/2018 19:20:00*0.93703*0.93718*0.93721*0.93696
03/12/2018 19:25:00*0.93718*0.93743*0.93754*0.93713
03/12/2018 19:30:00*0.93743*0.93743*0.93747*0.9373
03/12/2018 19:35:00*0.93743*0.93747*0.93748*0.93737
03/12/2018 19:40:00*0.93747*0.93742*0.93747*0.93732
03/12/2018 19:45:00*0.93742*0.93742*0.93754*0.93741
03/12/2018 19:50:00*0.93742*0.93717*0.93748*0.93715
03/12/2018 19:55:00*0.93717*0.93718*0.93721*0.93705
03/12/2018 20:00:00*0.93718*0.93735*0.93746*0.93714
03/12/2018 20:05:00*0.93735*0.9375*0.93758*0.93717
03/12/2018 20:10:00*0.9375*0.93743*0.93777*0.93742
03/12/2018 20:15:00*0.93743*0.93752*0.93754*0.9372
03/12/2018 20:20:00*0.93752*0.9375*0.93783*0.9375
03/12/2018 20:25:00*0.9375*0.9378*0.9378*0.93745
03/12/2018 20:30:00*0.9378*0.93783*0.93798*0.93777
03/12/2018 20:35:00*0.93783*0.93803*0.93804*0.93773
03/12/2018 20:40:00*0.93803*0.93778*0.93803*0.93774
03/12/2018 20:45:00*0.93778*0.93773*0.9379*0.9377
03/12/2018 20:50:00*0.93773*0.93776*0.93783*0.93763
03/12/2018 20:55:00*0.93776*0.93748*0.93792*0.93747
03/12/2018 21:00:00*0.93748*0.93786*0.93789*0.93747
03/12/2018 21:05:00*0.93786*0.93757*0.93786*0.93757
03/12/2018 21:10:00*0.93757*0.93788*0.93797*0.93757
03/12/2018 21:15:00*0.93788*0.93775*0.93788*0.93745
03/12/2018 21:20:00*0.93775*0.93761*0.93785*0.93759
03/12/2018 21:25:00*0.93761*0.93744*0.93761*0.93726
03/12/2018 21:30:00*0.93744*0.93764*0.9377*0.93743
03/12/2018 21:35:00*0.93764*0.9377*0.93776*0.93761
03/12/2018 21:40:00*0.9377*0.93777*0.93777*0.93764
03/12/2018 21:45:00*0.93777*0.93804*0.93804*0.93768
03/12/2018 21:50:00*0.93804*0.93829*0.93835*0.93803
03/12/2018 21:55:00*0.93829*0.93824*0.93836*0.93818
03/12/2018 22:00:00*0.93824*0.93833*0.93841*0.93821
03/12/2018 22:05:00*0.93833*0.93843*0.93859*0.93832
03/12/2018 22:10:00*0.93843*0.93873*0.93892*0.93843
03/12/2018 22:15:00*0.93873*0.93875*0.93914*0.93866
03/12/2018 22:20:00*0.93875*0.93858*0.93883*0.93858
03/12/2018 22:25:00*0.93858*0.93863*0.93868*0.93847
03/12/2018 22:30:00*0.93863*0.93863*0.93877*0.93858
03/12/2018 22:35:00*0.93863*0.93878*0.93885*0.93853
03/12/2018 22:40:00*0.93878*0.93872*0.93892*0.93867
03/12/2018 22:45:00*0.93872*0.93873*0.93878*0.93865
03/12/2018 22:50:00*0.93873*0.93862*0.9388*0.93859
03/12/2018 22:55:00*0.93862*0.93883*0.93886*0.93862
03/12/2018 23:00:00*0.93883*0.93861*0.93896*0.93859
03/12/2018 23:05:00*0.93861*0.93863*0.93872*0.93847
03/12/2018 23:10:00*0.93863*0.93863*0.93864*0.93853
03/12/2018 23:15:00*0.93863*0.93853*0.93865*0.93842
03/12/2018 23:20:00*0.93853*0.93858*0.93863*0.93848
03/12/2018 23:25:00*0.93858*0.93856*0.93864*0.93845
03/12/2018 23:30:00*0.93856*0.93868*0.93878*0.93854
03/12/2018 23:35:00*0.93868*0.93872*0.93872*0.93853
03/12/2018 23:40:00*0.93872*0.93876*0.93885*0.93855
03/12/2018 23:45:00*0.93876*0.93893*0.93896*0.93863
03/12/2018 23:50:00*0.93893*0.93875*0.93894*0.93875
03/12/2018 23:55:00*0.93875*0.93893*0.93895*0.93864
03/13/2018 00:00:00*0.93893*0.93889*0.93907*0.93885
03/13/2018 00:05:00*0.93889*0.93933*0.93933*0.93888
03/13/2018 00:10:00*0.93933*0.93926*0.93953*0.93918
03/13/2018 00:15:00*0.93926*0.93978*0.93984*0.93926
03/13/2018 00:20:00*0.93978*0.93993*0.93999*0.93971
03/13/2018 00:25:00*0.93993*0.93993*0.94*0.93978
03/13/2018 00:30:00*0.93993*0.93977*0.93998*0.93963
03/13/2018 00:35:00*0.93977*0.9396*0.93977*0.93938
03/13/2018 00:40:00*0.9396*0.93878*0.93962*0.93876
03/13/2018 00:45:00*0.93878*0.93927*0.93928*0.93872
03/13/2018 00:50:00*0.93927*0.93923*0.9394*0.93917
03/13/2018 00:55:00*0.93923*0.93936*0.93942*0.93922
03/13/2018 01:00:00*0.93936*0.93964*0.93964*0.93931
03/13/2018 01:05:00*0.93964*0.93982*0.93985*0.93957
03/13/2018 01:10:00*0.93982*0.94007*0.94007*0.93973
03/13/2018 01:15:00*0.94007*0.94006*0.94014*0.93993
03/13/2018 01:20:00*0.94006*0.94014*0.94029*0.94006
03/13/2018 01:25:00*0.94014*0.94012*0.94023*0.94004
03/13/2018 01:30:00*0.94012*0.94025*0.94043*0.94012
03/13/2018 01:35:00*0.94025*0.94052*0.94053*0.94023
03/13/2018 01:40:00*0.94052*0.94065*0.94075*0.94052
03/13/2018 01:45:00*0.94065*0.94074*0.94078*0.94063
03/13/2018 01:50:00*0.94074*0.94093*0.94094*0.94071
03/13/2018 01:55:00*0.94093*0.94085*0.94095*0.94078
03/13/2018 02:00:00*0.94085*0.94048*0.94097*0.94048
03/13/2018 02:05:00*0.94048*0.94039*0.94053*0.94036
03/13/2018 02:10:00*0.94039*0.9407*0.9407*0.94033
03/13/2018 02:15:00*0.9407*0.94058*0.94071*0.94056
03/13/2018 02:20:00*0.94058*0.9407*0.94074*0.94043
03/13/2018 02:25:00*0.9407*0.94051*0.94079*0.94051
03/13/2018 02:30:00*0.94051*0.94069*0.94071*0.94048
03/13/2018 02:35:00*0.94069*0.94049*0.9407*0.94044
03/13/2018 02:40:00*0.94049*0.94035*0.94064*0.9402
03/13/2018 02:45:00*0.94035*0.94018*0.94038*0.94008
03/13/2018 02:50:00*0.94018*0.94012*0.94029*0.93996
03/13/2018 02:55:00*0.94012*0.94011*0.94029*0.94003
03/13/2018 03:00:00*0.94011*0.94023*0.94025*0.93997
03/13/2018 03:05:00*0.94023*0.93996*0.94025*0.9399
03/13/2018 03:10:00*0.93996*0.94004*0.94008*0.93982
03/13/2018 03:15:00*0.94004*0.94026*0.94032*0.93997
03/13/2018 03:20:00*0.94026*0.94032*0.94041*0.94019
03/13/2018 03:25:00*0.94032*0.94016*0.94045*0.94016
03/13/2018 03:30:00*0.94016*0.94051*0.94057*0.94016
03/13/2018 03:35:00*0.94051*0.94017*0.94051*0.94017
03/13/2018 03:40:00*0.94017*0.93999*0.94026*0.93995
03/13/2018 03:45:00*0.93999*0.94004*0.94017*0.9399
03/13/2018 03:50:00*0.94004*0.94027*0.9403*0.93989
03/13/2018 03:55:00*0.94027*0.94044*0.9406*0.94026
03/13/2018 04:00:00*0.94044*0.94061*0.94089*0.94041
03/13/2018 04:05:00*0.94061*0.9407*0.94076*0.94047
03/13/2018 04:10:00*0.9407*0.94048*0.94073*0.94047
03/13/2018 04:15:00*0.94048*0.94052*0.94056*0.94038
03/13/2018 04:20:00*0.94052*0.94096*0.94105*0.94047
03/13/2018 04:25:00*0.94096*0.94125*0.94133*0.94085
03/13/2018 04:30:00*0.94125*0.94126*0.9417*0.94116
03/13/2018 04:35:00*0.94126*0.94164*0.94169*0.94122
03/13/2018 04:40:00*0.94164*0.94186*0.94188*0.94162
03/13/2018 04:45:00*0.94186*0.9425*0.94258*0.94172
03/13/2018 04:50:00*0.9425*0.94253*0.94263*0.94245
03/13/2018 04:55:00*0.94253*0.94245*0.94258*0.94244
03/13/2018 05:00:00*0.94245*0.94264*0.9427*0.94232
03/13/2018 05:05:00*0.94264*0.94245*0.94264*0.94234
03/13/2018 05:10:00*0.94245*0.94245*0.94259*0.94232
03/13/2018 05:15:00*0.94245*0.94217*0.94246*0.94191
03/13/2018 05:20:00*0.94217*0.94182*0.94224*0.94175
03/13/2018 05:25:00*0.94182*0.94204*0.9422*0.94166
03/13/2018 05:30:00*0.94204*0.94167*0.94207*0.94158
03/13/2018 05:35:00*0.94167*0.94179*0.94193*0.94163
03/13/2018 05:40:00*0.94179*0.94205*0.94215*0.94167
03/13/2018 05:45:00*0.94205*0.94217*0.94224*0.94205
03/13/2018 05:50:00*0.94217*0.94232*0.94241*0.94208
03/13/2018 05:55:00*0.94232*0.9423*0.94234*0.94213
03/13/2018 06:00:00*0.9423*0.94218*0.94237*0.94209
03/13/2018 06:05:00*0.94218*0.94189*0.94218*0.94184
03/13/2018 06:10:00*0.94189*0.94197*0.94202*0.94187
03/13/2018 06:15:00*0.94197*0.94196*0.94197*0.94173
03/13/2018 06:20:00*0.94196*0.94173*0.94196*0.94172
03/13/2018 06:25:00*0.94173*0.94208*0.94214*0.94166
03/13/2018 06:30:00*0.94208*0.94193*0.94225*0.94191
03/13/2018 06:35:00*0.94193*0.94181*0.94196*0.94159
03/13/2018 06:40:00*0.94181*0.94207*0.94216*0.94178
03/13/2018 06:45:00*0.94207*0.94183*0.94217*0.94173
03/13/2018 06:50:00*0.94183*0.94167*0.94204*0.94161
03/13/2018 06:55:00*0.94167*0.94168*0.94177*0.94144
03/13/2018 07:00:00*0.94168*0.94122*0.94172*0.9412
03/13/2018 07:05:00*0.94122*0.94147*0.94151*0.94121
03/13/2018 07:10:00*0.94147*0.94134*0.94154*0.9412
03/13/2018 07:15:00*0.94134*0.94163*0.94164*0.94125
03/13/2018 07:20:00*0.94163*0.94147*0.94167*0.94131
03/13/2018 07:25:00*0.94147*0.94136*0.94172*0.94133
03/13/2018 07:30:00*0.94136*0.94186*0.94188*0.94136
03/13/2018 07:35:00*0.94186*0.94169*0.9419*0.94158
03/13/2018 07:40:00*0.94169*0.94165*0.94169*0.94153
03/13/2018 07:45:00*0.94165*0.94181*0.94192*0.94161
03/13/2018 07:50:00*0.94181*0.9422*0.94224*0.9418
03/13/2018 07:55:00*0.9422*0.94223*0.9424*0.94218
03/13/2018 08:00:00*0.94223*0.94259*0.9426*0.94218
03/13/2018 08:05:00*0.94259*0.94302*0.94306*0.94245
03/13/2018 08:10:00*0.94302*0.94331*0.94358*0.94299
03/13/2018 08:15:00*0.94331*0.94346*0.9435*0.94313
03/13/2018 08:20:00*0.94346*0.94344*0.94364*0.94336
03/13/2018 08:25:00*0.94344*0.94342*0.94373*0.94309
03/13/2018 08:30:00*0.94342*0.94313*0.9437*0.94304
03/13/2018 08:35:00*0.94313*0.94267*0.94339*0.94248
03/13/2018 08:40:00*0.94267*0.94262*0.94314*0.94237
03/13/2018 08:45:00*0.94262*0.94269*0.94275*0.94207
03/13/2018 08:50:00*0.94269*0.94285*0.94313*0.94249
03/13/2018 08:55:00*0.94285*0.94369*0.94369*0.94271
03/13/2018 09:00:00*0.94369*0.94359*0.94401*0.94343
03/13/2018 09:05:00*0.94359*0.94373*0.9441*0.94359
03/13/2018 09:10:00*0.94373*0.94349*0.94378*0.94333
03/13/2018 09:15:00*0.94349*0.94326*0.94393*0.9432
03/13/2018 09:20:00*0.94326*0.94355*0.9439*0.94321
03/13/2018 09:25:00*0.94355*0.94382*0.94389*0.94329
03/13/2018 09:30:00*0.94382*0.94385*0.94428*0.9438
03/13/2018 09:35:00*0.94385*0.94367*0.9439*0.94362
03/13/2018 09:40:00*0.94367*0.94412*0.94417*0.94366
03/13/2018 09:45:00*0.94412*0.94424*0.94437*0.94408
03/13/2018 09:50:00*0.94424*0.94394*0.94453*0.94394
03/13/2018 09:55:00*0.94394*0.94338*0.94405*0.94324
03/13/2018 10:00:00*0.94338*0.9431*0.94353*0.94301
03/13/2018 10:05:00*0.9431*0.94267*0.94332*0.94265
03/13/2018 10:10:00*0.94267*0.94386*0.94391*0.9426
03/13/2018 10:15:00*0.94386*0.94343*0.94392*0.94332
03/13/2018 10:20:00*0.94343*0.94591*0.94639*0.94303
03/13/2018 10:25:00*0.94591*0.94586*0.94623*0.9456
03/13/2018 10:30:00*0.94586*0.94702*0.94724*0.94586
03/13/2018 10:35:00*0.94702*0.94698*0.94783*0.94688
03/13/2018 10:40:00*0.94698*0.9472*0.94728*0.94685
03/13/2018 10:45:00*0.9472*0.94715*0.94758*0.9471
03/13/2018 10:50:00*0.94715*0.94686*0.94745*0.94663
03/13/2018 10:55:00*0.94686*0.94695*0.94724*0.94686
03/13/2018 11:00:00*0.94695*0.94662*0.9471*0.94635
03/13/2018 11:05:00*0.94662*0.94685*0.94687*0.94651
03/13/2018 11:10:00*0.94685*0.94703*0.94726*0.94672
03/13/2018 11:15:00*0.94703*0.94698*0.94714*0.94684
03/13/2018 11:20:00*0.94698*0.94706*0.94726*0.94688
03/13/2018 11:25:00*0.94706*0.94732*0.94761*0.94697
03/13/2018 11:30:00*0.94732*0.94711*0.94745*0.94696
03/13/2018 11:35:00*0.94711*0.94792*0.94796*0.94699
03/13/2018 11:40:00*0.94792*0.94807*0.94814*0.94782
03/13/2018 11:45:00*0.94807*0.94811*0.94831*0.94785
03/13/2018 11:50:00*0.94811*0.94826*0.94853*0.94807
03/13/2018 11:55:00*0.94826*0.9484*0.94932*0.94772
03/13/2018 12:00:00*0.9484*0.94912*0.9493*0.94818
03/13/2018 12:05:00*0.94912*0.94911*0.94949*0.94897
03/13/2018 12:10:00*0.94911*0.94926*0.94934*0.94884
03/13/2018 12:15:00*0.94926*0.94911*0.94937*0.94893
03/13/2018 12:20:00*0.94911*0.949*0.94927*0.94876
03/13/2018 12:25:00*0.949*0.94939*0.94942*0.94895
03/13/2018 12:30:00*0.94939*0.94963*0.94979*0.94922
03/13/2018 12:35:00*0.94963*0.94924*0.94971*0.94913
03/13/2018 12:40:00*0.94924*0.94903*0.94958*0.94903
03/13/2018 12:45:00*0.94903*0.94935*0.94939*0.94889
03/13/2018 12:50:00*0.94935*0.94961*0.94981*0.9493
03/13/2018 12:55:00*0.94961*0.94913*0.94962*0.94912
03/13/2018 13:00:00*0.94913*0.94934*0.94968*0.94912
03/13/2018 13:05:00*0.94934*0.94925*0.94955*0.94893
03/13/2018 13:10:00*0.94925*0.94909*0.94925*0.94893
03/13/2018 13:15:00*0.94909*0.94942*0.94943*0.94906
03/13/2018 13:20:00*0.94942*0.94927*0.94942*0.94904
03/13/2018 13:25:00*0.94927*0.94958*0.94966*0.94923
03/13/2018 13:30:00*0.94958*0.94967*0.94974*0.94942
03/13/2018 13:35:00*0.94967*0.95004*0.95009*0.94962
03/13/2018 13:40:00*0.95004*0.94951*0.95007*0.94951
03/13/2018 13:45:00*0.94951*0.94952*0.94971*0.94944
03/13/2018 13:50:00*0.94952*0.94952*0.94968*0.94939
03/13/2018 13:55:00*0.94952*0.94929*0.94959*0.94925
03/13/2018 14:00:00*0.94929*0.94867*0.94929*0.94859
03/13/2018 14:05:00*0.94867*0.94887*0.94891*0.94864
03/13/2018 14:10:00*0.94887*0.9491*0.94913*0.94884
03/13/2018 14:15:00*0.9491*0.9496*0.94971*0.94906
03/13/2018 14:20:00*0.9496*0.94932*0.94972*0.94931
03/13/2018 14:25:00*0.94932*0.94923*0.94948*0.94922
03/13/2018 14:30:00*0.94923*0.94963*0.94967*0.94923
03/13/2018 14:35:00*0.94963*0.94991*0.95005*0.94955
03/13/2018 14:40:00*0.94991*0.94994*0.95007*0.94978
03/13/2018 14:45:00*0.94994*0.94983*0.95002*0.94972
03/13/2018 14:50:00*0.94983*0.94965*0.94986*0.94953
03/13/2018 14:55:00*0.94965*0.94916*0.94979*0.94915
03/13/2018 15:00:00*0.94916*0.94899*0.94924*0.94887
03/13/2018 15:05:00*0.94899*0.949*0.94923*0.94888
03/13/2018 15:10:00*0.949*0.94928*0.94998*0.94896
03/13/2018 15:15:00*0.94928*0.94949*0.94982*0.94906
03/13/2018 15:20:00*0.94949*0.94959*0.94982*0.94949
03/13/2018 15:25:00*0.94959*0.94982*0.94998*0.94949
03/13/2018 15:30:00*0.94982*0.94994*0.95005*0.94971
03/13/2018 15:35:00*0.94994*0.95*0.95017*0.94978
03/13/2018 15:40:00*0.95*0.95004*0.9502*0.94988
03/13/2018 15:45:00*0.95004*0.94989*0.95027*0.9498
03/13/2018 15:50:00*0.94989*0.94978*0.94996*0.9496
03/13/2018 15:55:00*0.94978*0.95014*0.95016*0.94968
03/13/2018 16:00:00*0.95014*0.94989*0.95026*0.94988
03/13/2018 16:05:00*0.94989*0.95016*0.95017*0.94969
03/13/2018 16:10:00*0.95016*0.95013*0.95024*0.94988
03/13/2018 16:15:00*0.95013*0.94992*0.95016*0.94987
03/13/2018 16:20:00*0.94992*0.94993*0.95002*0.94988
03/13/2018 16:25:00*0.94993*0.95007*0.95007*0.94989
03/13/2018 16:30:00*0.95007*0.94989*0.95008*0.94982
03/13/2018 16:35:00*0.94989*0.94974*0.94997*0.94969
03/13/2018 16:40:00*0.94974*0.94996*0.95001*0.94974
03/13/2018 16:45:00*0.94996*0.94956*0.95003*0.94956
03/13/2018 16:50:00*0.94956*0.94951*0.94972*0.94947
03/13/2018 16:55:00*0.94951*0.94977*0.94979*0.94951
03/13/2018 17:00:00*0.94977*0.94923*0.94995*0.94913
