03/11/2018 17:05:00*0.93448*0.93448*0.93448*0.93443
03/11/2018 17:10:00*0.93448*0.93428*0.93451*0.93423
03/11/2018 17:15:00*0.93428*0.93433*0.9345*0.93423
03/11/2018 17:20:00*0.93433*0.93423*0.93456*0.9342
03/11/2018 17:25:00*0.93423*0.93423*0.93423*0.93422
03/11/2018 17:30:00*0.93423*0.93423*0.93443*0.93418
03/11/2018 17:35:00*0.93423*0.93443*0.93443*0.93418
03/11/2018 17:40:00*0.93443*0.93423*0.93443*0.93423
03/11/2018 17:45:00*0.93423*0.93383*0.93443*0.93293
03/11/2018 17:50:00*0.93383*0.93383*0.93438*0.93378
03/11/2018 17:55:00*0.93383*0.93398*0.93423*0.93383
03/11/2018 18:00:00*0.93398*0.93325*0.93398*0.93323
03/11/2018 18:05:00*0.93325*0.93426*0.9344*0.93325
03/11/2018 18:10:00*0.93426*0.93407*0.93449*0.93407
03/11/2018 18:15:00*0.93407*0.9343*0.9343*0.93398
03/11/2018 18:20:00*0.9343*0.93426*0.93434*0.93417
03/11/2018 18:25:00*0.93426*0.93459*0.93461*0.93412
03/11/2018 18:30:00*0.93459*0.93454*0.93462*0.9344
03/11/2018 18:35:00*0.93454*0.93459*0.93473*0.93448
03/11/2018 18:40:00*0.93459*0.93486*0.93486*0.93457
03/11/2018 18:45:00*0.93486*0.9347*0.935*0.9346
03/11/2018 18:50:00*0.9347*0.93475*0.93479*0.93465
03/11/2018 18:55:00*0.93475*0.93463*0.93483*0.93463
03/11/2018 19:00:00*0.93463*0.93478*0.9348*0.93462
03/11/2018 19:05:00*0.93478*0.93519*0.93533*0.93464
03/11/2018 19:10:00*0.93519*0.93532*0.93532*0.93505
03/11/2018 19:15:00*0.93532*0.93521*0.93532*0.93499
03/11/2018 19:20:00*0.93521*0.93558*0.93563*0.93521
03/11/2018 19:25:00*0.93558*0.93577*0.93577*0.93556
03/11/2018 19:30:00*0.93577*0.93599*0.93605*0.93577
03/11/2018 19:35:00*0.93599*0.9359*0.93608*0.9359
03/11/2018 19:40:00*0.9359*0.93593*0.93595*0.93573
03/11/2018 19:45:00*0.93593*0.93614*0.93639*0.93593
03/11/2018 19:50:00*0.93614*0.93606*0.93623*0.93603
03/11/2018 19:55:00*0.93606*0.93628*0.93651*0.93606
03/11/2018 20:00:00*0.93628*0.93613*0.93642*0.93597
03/11/2018 20:05:00*0.93613*0.93601*0.93627*0.93589
03/11/2018 20:10:00*0.93601*0.93604*0.93621*0.93591
03/11/2018 20:15:00*0.93604*0.93625*0.93633*0.93596
03/11/2018 20:20:00*0.93625*0.93627*0.93647*0.93618
03/11/2018 20:25:00*0.93627*0.93608*0.9363*0.93599
03/11/2018 20:30:00*0.93608*0.93573*0.93609*0.93566
03/11/2018 20:35:00*0.93573*0.93554*0.93584*0.9355
03/11/2018 20:40:00*0.93554*0.93513*0.93558*0.93507
03/11/2018 20:45:00*0.93513*0.93515*0.93529*0.93501
03/11/2018 20:50:00*0.93515*0.93515*0.93517*0.93486
03/11/2018 20:55:00*0.93515*0.93479*0.93527*0.9347
03/11/2018 21:00:00*0.93479*0.9349*0.93498*0.93469
03/11/2018 21:05:00*0.9349*0.93496*0.93522*0.93469
03/11/2018 21:10:00*0.93496*0.93494*0.93502*0.93461
03/11/2018 21:15:00*0.93494*0.93493*0.93506*0.9348
03/11/2018 21:20:00*0.93493*0.93532*0.93537*0.93484
03/11/2018 21:25:00*0.93532*0.93548*0.93551*0.93518
03/11/2018 21:30:00*0.93548*0.93532*0.93561*0.93531
03/11/2018 21:35:00*0.93532*0.93533*0.93547*0.93516
03/11/2018 21:40:00*0.93533*0.93558*0.93565*0.93525
03/11/2018 21:45:00*0.93558*0.93574*0.93581*0.93556
03/11/2018 21:50:00*0.93574*0.93583*0.93603*0.93562
03/11/2018 21:55:00*0.93583*0.93601*0.9361*0.93579
03/11/2018 22:00:00*0.93601*0.93659*0.9367*0.936
03/11/2018 22:05:00*0.93659*0.93657*0.93688*0.93646
03/11/2018 22:10:00*0.93657*0.93679*0.93693*0.93657
03/11/2018 22:15:00*0.93679*0.93703*0.93709*0.93665
03/11/2018 22:20:00*0.93703*0.93707*0.93714*0.93696
03/11/2018 22:25:00*0.93707*0.93703*0.93708*0.9369
03/11/2018 22:30:00*0.93703*0.93707*0.93713*0.93688
03/11/2018 22:35:00*0.93707*0.93705*0.93716*0.93695
03/11/2018 22:40:00*0.93705*0.93673*0.93709*0.93663
03/11/2018 22:45:00*0.93673*0.9368*0.9369*0.93667
03/11/2018 22:50:00*0.9368*0.9366*0.93681*0.93659
03/11/2018 22:55:00*0.9366*0.93654*0.93667*0.9365
03/11/2018 23:00:00*0.93654*0.93648*0.9366*0.93643
03/11/2018 23:05:00*0.93648*0.93637*0.93657*0.93635
03/11/2018 23:10:00*0.93637*0.93642*0.93649*0.93624
03/11/2018 23:15:00*0.93642*0.93637*0.93649*0.93633
03/11/2018 23:20:00*0.93637*0.93658*0.93665*0.93631
03/11/2018 23:25:00*0.93658*0.93669*0.93676*0.93638
03/11/2018 23:30:00*0.93669*0.93683*0.93683*0.93654
03/11/2018 23:35:00*0.93683*0.93705*0.93711*0.93683
03/11/2018 23:40:00*0.93705*0.93698*0.9371*0.93698
03/11/2018 23:45:00*0.93698*0.93708*0.9371*0.93696
03/11/2018 23:50:00*0.93708*0.93708*0.93718*0.93708
03/11/2018 23:55:00*0.93708*0.93713*0.9372*0.93698
03/12/2018 00:00:00*0.93713*0.93729*0.93734*0.93699
03/12/2018 00:05:00*0.93729*0.93749*0.93763*0.93729
03/12/2018 00:10:00*0.93749*0.93733*0.93749*0.93733
03/12/2018 00:15:00*0.93733*0.93733*0.93743*0.93728
03/12/2018 00:20:00*0.93733*0.93735*0.93738*0.93728
03/12/2018 00:25:00*0.93735*0.93713*0.9374*0.93713
03/12/2018 00:30:00*0.93713*0.93696*0.93715*0.93696
03/12/2018 00:35:00*0.93696*0.93728*0.93742*0.93694
03/12/2018 00:40:00*0.93728*0.93707*0.93735*0.93703
03/12/2018 00:45:00*0.93707*0.93709*0.93712*0.93694
03/12/2018 00:50:00*0.93709*0.93683*0.93715*0.93679
03/12/2018 00:55:00*0.93683*0.93689*0.93702*0.93676
03/12/2018 01:00:00*0.93689*0.93713*0.93717*0.93683
03/12/2018 01:05:00*0.93713*0.93701*0.93724*0.93693
03/12/2018 01:10:00*0.93701*0.93687*0.93702*0.93674
03/12/2018 01:15:00*0.93687*0.93686*0.937*0.93674
03/12/2018 01:20:00*0.93686*0.93659*0.93689*0.93652
03/12/2018 01:25:00*0.93659*0.93702*0.93704*0.93659
03/12/2018 01:30:00*0.93702*0.937*0.9372*0.93696
03/12/2018 01:35:00*0.937*0.93702*0.9371*0.93689
03/12/2018 01:40:00*0.93702*0.93715*0.93729*0.93689
03/12/2018 01:45:00*0.93715*0.93722*0.93722*0.93701
03/12/2018 01:50:00*0.93722*0.93729*0.9373*0.93712
03/12/2018 01:55:00*0.93729*0.93716*0.93732*0.93708
03/12/2018 02:00:00*0.93716*0.93705*0.93738*0.93703
03/12/2018 02:05:00*0.93705*0.93683*0.93705*0.93676
03/12/2018 02:10:00*0.93683*0.93683*0.93688*0.93678
03/12/2018 02:15:00*0.93683*0.93657*0.93696*0.93654
03/12/2018 02:20:00*0.93657*0.93653*0.93665*0.93651
03/12/2018 02:25:00*0.93653*0.93645*0.93663*0.93641
03/12/2018 02:30:00*0.93645*0.9365*0.93656*0.93644
03/12/2018 02:35:00*0.9365*0.93653*0.93658*0.93636
03/12/2018 02:40:00*0.93653*0.93673*0.93678*0.93653
03/12/2018 02:45:00*0.93673*0.93667*0.93686*0.93667
03/12/2018 02:50:00*0.93667*0.93682*0.93691*0.93661
03/12/2018 02:55:00*0.93682*0.93703*0.93707*0.93675
03/12/2018 03:00:00*0.93703*0.93707*0.9371*0.93689
03/12/2018 03:05:00*0.93707*0.93679*0.9371*0.93674
03/12/2018 03:10:00*0.93679*0.93715*0.93715*0.93675
03/12/2018 03:15:00*0.93715*0.93723*0.93737*0.93711
03/12/2018 03:20:00*0.93723*0.93737*0.93737*0.93705
03/12/2018 03:25:00*0.93737*0.93705*0.93738*0.9369
03/12/2018 03:30:00*0.93705*0.93729*0.93742*0.93685
03/12/2018 03:35:00*0.93729*0.93758*0.93766*0.93729
03/12/2018 03:40:00*0.93758*0.93749*0.93769*0.93738
03/12/2018 03:45:00*0.93749*0.93739*0.93765*0.93737
03/12/2018 03:50:00*0.93739*0.93733*0.93751*0.93717
03/12/2018 03:55:00*0.93733*0.93734*0.93749*0.93728
03/12/2018 04:00:00*0.93734*0.93727*0.93738*0.93713
03/12/2018 04:05:00*0.93727*0.93718*0.93759*0.93718
03/12/2018 04:10:00*0.93718*0.93724*0.93732*0.93713
03/12/2018 04:15:00*0.93724*0.93743*0.93747*0.93723
03/12/2018 04:20:00*0.93743*0.9373*0.93747*0.93723
03/12/2018 04:25:00*0.9373*0.93723*0.93748*0.93713
03/12/2018 04:30:00*0.93723*0.93723*0.93737*0.93715
03/12/2018 04:35:00*0.93723*0.93773*0.93775*0.93718
03/12/2018 04:40:00*0.93773*0.93787*0.93792*0.93761
03/12/2018 04:45:00*0.93787*0.93737*0.93788*0.9372
03/12/2018 04:50:00*0.93737*0.93713*0.93748*0.93713
03/12/2018 04:55:00*0.93713*0.93706*0.93714*0.9369
03/12/2018 05:00:00*0.93706*0.93686*0.9371*0.93684
03/12/2018 05:05:00*0.93686*0.93693*0.937*0.93678
03/12/2018 05:10:00*0.93693*0.93711*0.93719*0.93683
03/12/2018 05:15:00*0.93711*0.93696*0.93718*0.93669
03/12/2018 05:20:00*0.93696*0.93723*0.93723*0.9368
03/12/2018 05:25:00*0.93723*0.93735*0.93747*0.93718
03/12/2018 05:30:00*0.93735*0.93741*0.93743*0.93721
03/12/2018 05:35:00*0.93741*0.93752*0.93764*0.93741
03/12/2018 05:40:00*0.93752*0.93737*0.93756*0.93734
03/12/2018 05:45:00*0.93737*0.93719*0.93738*0.93718
03/12/2018 05:50:00*0.93719*0.93719*0.93742*0.93716
03/12/2018 05:55:00*0.93719*0.9371*0.93734*0.93709
03/12/2018 06:00:00*0.9371*0.9368*0.93711*0.9368
03/12/2018 06:05:00*0.9368*0.93694*0.93705*0.9368
03/12/2018 06:10:00*0.93694*0.93677*0.93694*0.93668
03/12/2018 06:15:00*0.93677*0.93696*0.93702*0.9367
03/12/2018 06:20:00*0.93696*0.93713*0.93727*0.93696
03/12/2018 06:25:00*0.93713*0.9373*0.93733*0.93701
03/12/2018 06:30:00*0.9373*0.93738*0.93742*0.9372
03/12/2018 06:35:00*0.93738*0.93723*0.93752*0.93719
03/12/2018 06:40:00*0.93723*0.93706*0.93723*0.93699
03/12/2018 06:45:00*0.93706*0.93719*0.93722*0.93703
03/12/2018 06:50:00*0.93719*0.93717*0.93729*0.93712
03/12/2018 06:55:00*0.93717*0.93718*0.93725*0.93707
03/12/2018 07:00:00*0.93718*0.93723*0.93725*0.93714
03/12/2018 07:05:00*0.93723*0.93696*0.93725*0.93685
03/12/2018 07:10:00*0.93696*0.93682*0.93702*0.93682
03/12/2018 07:15:00*0.93682*0.93678*0.93699*0.93677
03/12/2018 07:20:00*0.93678*0.93665*0.93685*0.93665
03/12/2018 07:25:00*0.93665*0.93674*0.9368*0.93656
03/12/2018 07:30:00*0.93674*0.93721*0.9373*0.9367
03/12/2018 07:35:00*0.93721*0.93728*0.93729*0.93701
03/12/2018 07:40:00*0.93728*0.93711*0.93729*0.93697
03/12/2018 07:45:00*0.93711*0.93733*0.93741*0.9371
03/12/2018 07:50:00*0.93733*0.9373*0.93757*0.93726
03/12/2018 07:55:00*0.9373*0.93717*0.93732*0.9371
03/12/2018 08:00:00*0.93717*0.93728*0.93739*0.93704
03/12/2018 08:05:00*0.93728*0.93701*0.93735*0.93696
03/12/2018 08:10:00*0.93701*0.93705*0.93713*0.93697
03/12/2018 08:15:00*0.93705*0.93704*0.9371*0.9369
03/12/2018 08:20:00*0.93704*0.93685*0.93708*0.93667
03/12/2018 08:25:00*0.93685*0.93676*0.93701*0.93665
03/12/2018 08:30:00*0.93676*0.93669*0.93681*0.93656
03/12/2018 08:35:00*0.93669*0.93649*0.93678*0.93647
03/12/2018 08:40:00*0.93649*0.93676*0.93677*0.93638
03/12/2018 08:45:00*0.93676*0.93637*0.93686*0.93633
03/12/2018 08:50:00*0.93637*0.93644*0.93654*0.93629
03/12/2018 08:55:00*0.93644*0.93642*0.93651*0.93632
03/12/2018 09:00:00*0.93642*0.93652*0.93659*0.93627
03/12/2018 09:05:00*0.93652*0.9364*0.93661*0.93627
03/12/2018 09:10:00*0.9364*0.93625*0.93671*0.93622
03/12/2018 09:15:00*0.93625*0.93613*0.93638*0.9361
03/12/2018 09:20:00*0.93613*0.936*0.93619*0.93575
03/12/2018 09:25:00*0.936*0.93604*0.9362*0.93593
03/12/2018 09:30:00*0.93604*0.93544*0.93607*0.93544
03/12/2018 09:35:00*0.93544*0.93544*0.93561*0.93533
03/12/2018 09:40:00*0.93544*0.93559*0.93565*0.93527
03/12/2018 09:45:00*0.93559*0.93531*0.9357*0.93529
03/12/2018 09:50:00*0.93531*0.93552*0.93554*0.93527
03/12/2018 09:55:00*0.93552*0.93546*0.93553*0.93533
03/12/2018 10:00:00*0.93546*0.93545*0.93561*0.93527
03/12/2018 10:05:00*0.93545*0.93566*0.93568*0.93515
03/12/2018 10:10:00*0.93566*0.93589*0.936*0.93559
03/12/2018 10:15:00*0.93589*0.93567*0.93592*0.93521
03/12/2018 10:20:00*0.93567*0.93566*0.93578*0.93554
03/12/2018 10:25:00*0.93566*0.93568*0.9357*0.93541
03/12/2018 10:30:00*0.93568*0.93559*0.93572*0.93536
03/12/2018 10:35:00*0.93559*0.93526*0.9357*0.93516
03/12/2018 10:40:00*0.93526*0.93529*0.93532*0.93513
03/12/2018 10:45:00*0.93529*0.93513*0.93545*0.9351
03/12/2018 10:50:00*0.93513*0.93525*0.93533*0.93498
03/12/2018 10:55:00*0.93525*0.93552*0.93574*0.93514
03/12/2018 11:00:00*0.93552*0.93569*0.93581*0.93552
03/12/2018 11:05:00*0.93569*0.93584*0.9359*0.93569
03/12/2018 11:10:00*0.93584*0.93593*0.93608*0.93577
03/12/2018 11:15:00*0.93593*0.93584*0.93606*0.93578
03/12/2018 11:20:00*0.93584*0.93579*0.93597*0.93555
03/12/2018 11:25:00*0.93579*0.936*0.93612*0.93571
03/12/2018 11:30:00*0.936*0.93637*0.93644*0.93586
03/12/2018 11:35:00*0.93637*0.93625*0.93646*0.9359
03/12/2018 11:40:00*0.93625*0.93586*0.93635*0.93586
03/12/2018 11:45:00*0.93586*0.93605*0.93605*0.93578
03/12/2018 11:50:00*0.93605*0.93593*0.93629*0.9358
03/12/2018 11:55:00*0.93593*0.93602*0.93615*0.9359
03/12/2018 12:00:00*0.93602*0.93583*0.93625*0.93579
03/12/2018 12:05:00*0.93583*0.93547*0.93584*0.93546
03/12/2018 12:10:00*0.93547*0.93516*0.93562*0.93507
03/12/2018 12:15:00*0.93516*0.93541*0.93544*0.93507
03/12/2018 12:20:00*0.93541*0.93538*0.93564*0.93527
03/12/2018 12:25:00*0.93538*0.93525*0.93546*0.93504
03/12/2018 12:30:00*0.93525*0.93535*0.93545*0.9351
03/12/2018 12:35:00*0.93535*0.93529*0.93557*0.9352
03/12/2018 12:40:00*0.93529*0.93525*0.9354*0.93517
03/12/2018 12:45:00*0.93525*0.93533*0.93539*0.93515
03/12/2018 12:50:00*0.93533*0.93547*0.93547*0.93532
03/12/2018 12:55:00*0.93547*0.9354*0.93551*0.93526
03/12/2018 13:00:00*0.9354*0.9355*0.93554*0.93509
03/12/2018 13:05:00*0.9355*0.93546*0.93555*0.93533
03/12/2018 13:10:00*0.93546*0.93569*0.93569*0.9354
03/12/2018 13:15:00*0.93569*0.93553*0.93569*0.93552
03/12/2018 13:20:00*0.93553*0.93533*0.93556*0.93533
03/12/2018 13:25:00*0.93533*0.93543*0.93557*0.93533
03/12/2018 13:30:00*0.93543*0.93546*0.93548*0.9353
03/12/2018 13:35:00*0.93546*0.93539*0.93557*0.93521
03/12/2018 13:40:00*0.93539*0.93528*0.9354*0.93523
03/12/2018 13:45:00*0.93528*0.93537*0.93537*0.9352
03/12/2018 13:50:00*0.93537*0.93519*0.93538*0.93504
03/12/2018 13:55:00*0.93519*0.93545*0.93551*0.9351
03/12/2018 14:00:00*0.93545*0.93569*0.9357*0.93541
03/12/2018 14:05:00*0.93569*0.93561*0.93573*0.93549
03/12/2018 14:10:00*0.93561*0.93553*0.93564*0.9355
03/12/2018 14:15:00*0.93553*0.93545*0.93562*0.93531
03/12/2018 14:20:00*0.93545*0.93561*0.93576*0.93545
03/12/2018 14:25:00*0.93561*0.93553*0.93567*0.93527
03/12/2018 14:30:00*0.93553*0.93562*0.93562*0.93549
03/12/2018 14:35:00*0.93562*0.93571*0.93582*0.93558
03/12/2018 14:40:00*0.93571*0.93595*0.93603*0.93567
03/12/2018 14:45:00*0.93595*0.93583*0.93598*0.93565
03/12/2018 14:50:00*0.93583*0.93558*0.93586*0.93553
03/12/2018 14:55:00*0.93558*0.93582*0.93582*0.93556
03/12/2018 15:00:00*0.93582*0.93593*0.936*0.93553
03/12/2018 15:05:00*0.93593*0.93563*0.93593*0.93554
03/12/2018 15:10:00*0.93563*0.93554*0.93568*0.93548
03/12/2018 15:15:00*0.93554*0.93543*0.93558*0.93539
03/12/2018 15:20:00*0.93543*0.93535*0.93543*0.93523
03/12/2018 15:25:00*0.93535*0.93574*0.93582*0.93533
03/12/2018 15:30:00*0.93574*0.93596*0.93596*0.93572
03/12/2018 15:35:00*0.93596*0.9358*0.936*0.93576
03/12/2018 15:40:00*0.9358*0.93606*0.9361*0.9358
03/12/2018 15:45:00*0.93606*0.93605*0.93616*0.93589
03/12/2018 15:50:00*0.93605*0.93593*0.93609*0.93589
03/12/2018 15:55:00*0.93593*0.93629*0.9364*0.93593
03/12/2018 16:00:00*0.93629*0.93626*0.93648*0.93625
03/12/2018 16:05:00*0.93626*0.93644*0.93647*0.93626
03/12/2018 16:10:00*0.93644*0.9363*0.93654*0.93629
03/12/2018 16:15:00*0.9363*0.93662*0.93668*0.9363
03/12/2018 16:20:00*0.93662*0.93638*0.93662*0.93635
03/12/2018 16:25:00*0.93638*0.93689*0.93697*0.93638
03/12/2018 16:30:00*0.93689*0.93683*0.93696*0.93679
03/12/2018 16:35:00*0.93683*0.93653*0.93683*0.93651
03/12/2018 16:40:00*0.93653*0.93647*0.9366*0.9364
03/12/2018 16:45:00*0.93647*0.93657*0.93662*0.9363
03/12/2018 16:50:00*0.93657*0.93645*0.93663*0.93642
03/12/2018 16:55:00*0.93645*0.93658*0.93668*0.93645
03/12/2018 17:00:00*0.93658*0.93658*0.93686*0.93648
