03/08/2018 17:05:00*0.93623*0.93583*0.93638*0.93573
03/08/2018 17:10:00*0.93583*0.93563*0.93583*0.93558
03/08/2018 17:15:00*0.93563*0.93553*0.93598*0.93548
03/08/2018 17:20:00*0.93553*0.93571*0.93575*0.93553
03/08/2018 17:25:00*0.93571*0.93657*0.93668*0.93571
03/08/2018 17:30:00*0.93657*0.93618*0.93657*0.93618
03/08/2018 17:35:00*0.93618*0.93648*0.93668*0.93618
03/08/2018 17:40:00*0.93648*0.93623*0.93648*0.93623
03/08/2018 17:45:00*0.93623*0.93608*0.93623*0.93588
03/08/2018 17:50:00*0.93608*0.93588*0.93608*0.93578
03/08/2018 17:55:00*0.93588*0.93598*0.93608*0.93588
03/08/2018 18:00:00*0.93598*0.93588*0.9361*0.93578
03/08/2018 18:05:00*0.93588*0.93606*0.9362*0.93588
03/08/2018 18:10:00*0.93606*0.9361*0.93617*0.93589
03/08/2018 18:15:00*0.9361*0.93627*0.93632*0.936
03/08/2018 18:20:00*0.93627*0.93612*0.93629*0.9361
03/08/2018 18:25:00*0.93612*0.93621*0.93623*0.93609
03/08/2018 18:30:00*0.93621*0.93617*0.93626*0.93605
03/08/2018 18:35:00*0.93617*0.93582*0.93617*0.9358
03/08/2018 18:40:00*0.93582*0.93583*0.93607*0.9358
03/08/2018 18:45:00*0.93583*0.93587*0.93596*0.93583
03/08/2018 18:50:00*0.93587*0.93588*0.93595*0.9357
03/08/2018 18:55:00*0.93588*0.93623*0.93627*0.93586
03/08/2018 19:00:00*0.93623*0.93609*0.93631*0.936
03/08/2018 19:05:00*0.93609*0.93614*0.93614*0.93567
03/08/2018 19:10:00*0.93614*0.93608*0.93622*0.93596
03/08/2018 19:15:00*0.93608*0.93593*0.93614*0.93591
03/08/2018 19:20:00*0.93593*0.9364*0.93653*0.93574
03/08/2018 19:25:00*0.9364*0.93639*0.93648*0.9363
03/08/2018 19:30:00*0.93639*0.9362*0.93641*0.93609
03/08/2018 19:35:00*0.9362*0.93609*0.93623*0.93596
03/08/2018 19:40:00*0.93609*0.93628*0.93632*0.93599
03/08/2018 19:45:00*0.93628*0.9365*0.93653*0.93627
03/08/2018 19:50:00*0.9365*0.93637*0.93658*0.93637
03/08/2018 19:55:00*0.93637*0.93594*0.93646*0.93594
03/08/2018 20:00:00*0.93594*0.93577*0.93624*0.9357
03/08/2018 20:05:00*0.93577*0.93575*0.93581*0.9356
03/08/2018 20:10:00*0.93575*0.93597*0.93597*0.93566
03/08/2018 20:15:00*0.93597*0.93591*0.93599*0.93572
03/08/2018 20:20:00*0.93591*0.93571*0.93593*0.93553
03/08/2018 20:25:00*0.93571*0.9357*0.93583*0.93563
03/08/2018 20:30:00*0.9357*0.93563*0.93579*0.9356
03/08/2018 20:35:00*0.93563*0.93576*0.93586*0.93553
03/08/2018 20:40:00*0.93576*0.93559*0.93582*0.9354
03/08/2018 20:45:00*0.93559*0.93544*0.93567*0.93537
03/08/2018 20:50:00*0.93544*0.93577*0.93585*0.93541
03/08/2018 20:55:00*0.93577*0.93587*0.93594*0.93573
03/08/2018 21:00:00*0.93587*0.93613*0.93613*0.9358
03/08/2018 21:05:00*0.93613*0.93593*0.93613*0.9358
03/08/2018 21:10:00*0.93593*0.93609*0.93616*0.93592
03/08/2018 21:15:00*0.93609*0.93612*0.93621*0.93589
03/08/2018 21:20:00*0.93612*0.93582*0.93612*0.93568
03/08/2018 21:25:00*0.93582*0.93589*0.93598*0.93571
03/08/2018 21:30:00*0.93589*0.93615*0.93621*0.93586
03/08/2018 21:35:00*0.93615*0.9363*0.93639*0.9361
03/08/2018 21:40:00*0.9363*0.93647*0.93648*0.93623
03/08/2018 21:45:00*0.93647*0.93669*0.9367*0.93639
03/08/2018 21:50:00*0.93669*0.93694*0.93696*0.93668
03/08/2018 21:55:00*0.93694*0.93708*0.93711*0.93682
03/08/2018 22:00:00*0.93708*0.93701*0.93718*0.93696
03/08/2018 22:05:00*0.93701*0.937*0.93724*0.93698
03/08/2018 22:10:00*0.937*0.9367*0.93703*0.93668
03/08/2018 22:15:00*0.9367*0.93704*0.93707*0.93664
03/08/2018 22:20:00*0.93704*0.93701*0.93706*0.9367
03/08/2018 22:25:00*0.93701*0.93697*0.93703*0.9369
03/08/2018 22:30:00*0.93697*0.93721*0.93721*0.93695
03/08/2018 22:35:00*0.93721*0.9371*0.9374*0.937
03/08/2018 22:40:00*0.9371*0.93719*0.93729*0.93704
03/08/2018 22:45:00*0.93719*0.93728*0.93729*0.93715
03/08/2018 22:50:00*0.93728*0.9374*0.93745*0.93727
03/08/2018 22:55:00*0.9374*0.93738*0.93747*0.93724
03/08/2018 23:00:00*0.93738*0.93757*0.93761*0.93738
03/08/2018 23:05:00*0.93757*0.93753*0.93772*0.93749
03/08/2018 23:10:00*0.93753*0.93701*0.9376*0.93692
03/08/2018 23:15:00*0.93701*0.93679*0.93714*0.93673
03/08/2018 23:20:00*0.93679*0.93683*0.93702*0.93674
03/08/2018 23:25:00*0.93683*0.9369*0.93709*0.93683
03/08/2018 23:30:00*0.9369*0.9369*0.93696*0.93684
03/08/2018 23:35:00*0.9369*0.93688*0.93694*0.93678
03/08/2018 23:40:00*0.93688*0.93683*0.93695*0.93677
03/08/2018 23:45:00*0.93683*0.93688*0.93691*0.93678
03/08/2018 23:50:00*0.93688*0.93681*0.93688*0.93678
03/08/2018 23:55:00*0.93681*0.93691*0.93698*0.93679
03/09/2018 00:05:00*0.93685*0.93689*0.93704*0.93685
03/09/2018 00:10:00*0.93689*0.93705*0.93708*0.93689
03/09/2018 00:15:00*0.93705*0.93718*0.93734*0.937
03/09/2018 00:20:00*0.93718*0.9371*0.93718*0.93702
03/09/2018 00:25:00*0.9371*0.93736*0.93736*0.9371
03/09/2018 00:30:00*0.93736*0.93763*0.93769*0.93734
03/09/2018 00:35:00*0.93763*0.93764*0.93771*0.93754
03/09/2018 00:40:00*0.93764*0.93764*0.93768*0.93745
03/09/2018 00:45:00*0.93764*0.93759*0.93773*0.93751
03/09/2018 00:50:00*0.93759*0.93729*0.93759*0.9372
03/09/2018 00:55:00*0.93729*0.93769*0.93778*0.93729
03/09/2018 01:00:00*0.93769*0.93781*0.93784*0.93769
03/09/2018 01:05:00*0.93781*0.93788*0.93788*0.93775
03/09/2018 01:10:00*0.93788*0.938*0.938*0.93783
03/09/2018 01:15:00*0.938*0.93817*0.93823*0.93787
03/09/2018 01:20:00*0.93817*0.93826*0.93837*0.9381
03/09/2018 01:25:00*0.93826*0.93828*0.93834*0.93819
03/09/2018 01:30:00*0.93828*0.93829*0.93859*0.93825
03/09/2018 01:35:00*0.93829*0.93831*0.93834*0.93812
03/09/2018 01:40:00*0.93831*0.9382*0.93835*0.93814
03/09/2018 01:45:00*0.9382*0.93822*0.93838*0.93817
03/09/2018 01:50:00*0.93822*0.93839*0.93844*0.93821
03/09/2018 01:55:00*0.93839*0.9384*0.93848*0.93835
03/09/2018 02:00:00*0.9384*0.93838*0.93849*0.93834
03/09/2018 02:05:00*0.93838*0.93803*0.93845*0.93796
03/09/2018 02:10:00*0.93803*0.93797*0.93818*0.9379
03/09/2018 02:15:00*0.93797*0.93795*0.93812*0.9378
03/09/2018 02:20:00*0.93795*0.93815*0.93839*0.93775
03/09/2018 02:25:00*0.93815*0.93821*0.93832*0.9381
03/09/2018 02:30:00*0.93821*0.93831*0.93835*0.93816
03/09/2018 02:35:00*0.93831*0.93842*0.93852*0.93827
03/09/2018 02:40:00*0.93842*0.93794*0.93846*0.93793
03/09/2018 02:45:00*0.93794*0.93805*0.93814*0.93776
03/09/2018 02:50:00*0.93805*0.93805*0.93824*0.93794
03/09/2018 02:55:00*0.93805*0.93787*0.93812*0.93779
03/09/2018 03:00:00*0.93787*0.9377*0.93787*0.93758
03/09/2018 03:05:00*0.9377*0.93795*0.93813*0.93763
03/09/2018 03:10:00*0.93795*0.93726*0.93797*0.93725
03/09/2018 03:15:00*0.93726*0.93689*0.93738*0.93688
03/09/2018 03:20:00*0.93689*0.93674*0.93692*0.9366
03/09/2018 03:25:00*0.93674*0.93692*0.93695*0.93661
03/09/2018 03:30:00*0.93692*0.93686*0.937*0.93672
03/09/2018 03:35:00*0.93686*0.93688*0.93698*0.93673
03/09/2018 03:40:00*0.93688*0.93701*0.93702*0.93683
03/09/2018 03:45:00*0.93701*0.93688*0.93713*0.93678
03/09/2018 03:50:00*0.93688*0.93667*0.9369*0.9366
03/09/2018 03:55:00*0.93667*0.93676*0.93692*0.93663
03/09/2018 04:00:00*0.93676*0.93656*0.93685*0.93645
03/09/2018 04:05:00*0.93656*0.93674*0.93681*0.93639
03/09/2018 04:10:00*0.93674*0.93686*0.93692*0.93668
03/09/2018 04:15:00*0.93686*0.93679*0.93705*0.93652
03/09/2018 04:20:00*0.93679*0.93667*0.93691*0.93665
03/09/2018 04:25:00*0.93667*0.9367*0.93676*0.9365
03/09/2018 04:30:00*0.9367*0.9369*0.93697*0.93665
03/09/2018 04:35:00*0.9369*0.93714*0.93729*0.93678
03/09/2018 04:40:00*0.93714*0.93727*0.93741*0.93707
03/09/2018 04:45:00*0.93727*0.93709*0.93732*0.93683
03/09/2018 04:50:00*0.93709*0.93663*0.93709*0.93663
03/09/2018 04:55:00*0.93663*0.9368*0.93687*0.93663
03/09/2018 05:00:00*0.9368*0.93628*0.93684*0.93628
03/09/2018 05:05:00*0.93628*0.9363*0.93656*0.93627
03/09/2018 05:10:00*0.9363*0.93621*0.93643*0.93609
03/09/2018 05:15:00*0.93621*0.9362*0.93634*0.9361
03/09/2018 05:20:00*0.9362*0.93627*0.93636*0.93615
03/09/2018 05:25:00*0.93627*0.93627*0.93649*0.93619
03/09/2018 05:30:00*0.93627*0.93625*0.93643*0.93617
03/09/2018 05:35:00*0.93625*0.93636*0.93647*0.93622
03/09/2018 05:40:00*0.93636*0.93661*0.93679*0.93636
03/09/2018 05:45:00*0.93661*0.93655*0.93668*0.93647
03/09/2018 05:50:00*0.93655*0.93646*0.93655*0.93628
03/09/2018 05:55:00*0.93646*0.93674*0.93681*0.93633
03/09/2018 06:00:00*0.93674*0.93648*0.93677*0.93633
03/09/2018 06:05:00*0.93648*0.93678*0.93694*0.93642
03/09/2018 06:10:00*0.93678*0.93648*0.93678*0.93642
03/09/2018 06:15:00*0.93648*0.93663*0.93671*0.93645
03/09/2018 06:20:00*0.93663*0.93676*0.93676*0.93659
03/09/2018 06:25:00*0.93676*0.93659*0.93676*0.93649
03/09/2018 06:30:00*0.93659*0.93671*0.93683*0.93656
03/09/2018 06:35:00*0.93671*0.93664*0.93685*0.93661
03/09/2018 06:40:00*0.93664*0.93676*0.93683*0.93663
03/09/2018 06:45:00*0.93676*0.93675*0.93693*0.93669
03/09/2018 06:50:00*0.93675*0.93706*0.93707*0.93659
03/09/2018 06:55:00*0.93706*0.93709*0.9372*0.93682
03/09/2018 07:00:00*0.93709*0.93709*0.93715*0.93684
03/09/2018 07:05:00*0.93709*0.93737*0.93739*0.93702
03/09/2018 07:10:00*0.93737*0.93729*0.9375*0.93719
03/09/2018 07:15:00*0.93729*0.93675*0.9373*0.93666
03/09/2018 07:20:00*0.93675*0.93667*0.9368*0.93658
03/09/2018 07:25:00*0.93667*0.93688*0.93699*0.93665
03/09/2018 07:30:00*0.93688*0.93691*0.93705*0.93683
03/09/2018 07:35:00*0.93691*0.93655*0.93718*0.9365
03/09/2018 07:40:00*0.93655*0.93564*0.93657*0.93554
03/09/2018 07:45:00*0.93564*0.93548*0.93579*0.93542
03/09/2018 07:50:00*0.93548*0.93576*0.93609*0.93537
03/09/2018 07:55:00*0.93576*0.93558*0.93579*0.93551
03/09/2018 08:00:00*0.93558*0.93566*0.93584*0.93555
03/09/2018 08:05:00*0.93566*0.93566*0.93587*0.93553
03/09/2018 08:10:00*0.93566*0.93548*0.93584*0.93545
03/09/2018 08:15:00*0.93548*0.93574*0.93577*0.93525
03/09/2018 08:20:00*0.93574*0.936*0.93613*0.93557
03/09/2018 08:25:00*0.936*0.93522*0.93626*0.93516
03/09/2018 08:30:00*0.93522*0.93492*0.93553*0.93482
03/09/2018 08:35:00*0.93492*0.93429*0.93492*0.93278
03/09/2018 08:40:00*0.93429*0.93495*0.93505*0.93406
03/09/2018 08:45:00*0.93495*0.93463*0.93546*0.93458
03/09/2018 08:50:00*0.93463*0.93451*0.93484*0.93434
03/09/2018 08:55:00*0.93451*0.9343*0.93461*0.93403
03/09/2018 09:00:00*0.9343*0.93475*0.93484*0.93401
03/09/2018 09:05:00*0.93475*0.93499*0.93512*0.93467
03/09/2018 09:10:00*0.93499*0.93469*0.93512*0.93459
03/09/2018 09:15:00*0.93469*0.93448*0.93483*0.93435
03/09/2018 09:20:00*0.93448*0.93524*0.93546*0.93445
03/09/2018 09:25:00*0.93524*0.93563*0.9359*0.93517
03/09/2018 09:30:00*0.93563*0.93572*0.93595*0.93558
03/09/2018 09:35:00*0.93572*0.936*0.93614*0.93562
03/09/2018 09:40:00*0.936*0.93605*0.93636*0.9359
03/09/2018 09:45:00*0.93605*0.93641*0.93646*0.93596
03/09/2018 09:50:00*0.93641*0.93681*0.93691*0.93626
03/09/2018 09:55:00*0.93681*0.93656*0.93711*0.93646
03/09/2018 10:00:00*0.93656*0.93704*0.93717*0.93644
03/09/2018 10:05:00*0.93704*0.93714*0.93728*0.93666
03/09/2018 10:10:00*0.93714*0.93649*0.93716*0.93638
03/09/2018 10:15:00*0.93649*0.9371*0.93716*0.93627
03/09/2018 10:20:00*0.9371*0.93683*0.93735*0.9367
03/09/2018 10:25:00*0.93683*0.936*0.93688*0.93595
03/09/2018 10:30:00*0.936*0.9357*0.93617*0.9357
03/09/2018 10:35:00*0.9357*0.93551*0.93584*0.93536
03/09/2018 10:40:00*0.93551*0.9351*0.93559*0.93506
03/09/2018 10:45:00*0.9351*0.93495*0.93524*0.93488
03/09/2018 10:50:00*0.93495*0.93468*0.93523*0.93444
03/09/2018 10:55:00*0.93468*0.93411*0.93468*0.93409
03/09/2018 11:00:00*0.93411*0.93562*0.93562*0.93403
03/09/2018 11:05:00*0.93562*0.93594*0.93619*0.93502
03/09/2018 11:10:00*0.93594*0.93578*0.93628*0.93568
03/09/2018 11:15:00*0.93578*0.93581*0.93592*0.93567
03/09/2018 11:20:00*0.93581*0.93521*0.93586*0.93495
03/09/2018 11:25:00*0.93521*0.93497*0.93526*0.93487
03/09/2018 11:30:00*0.93497*0.93459*0.93538*0.93459
03/09/2018 11:35:00*0.93459*0.93475*0.93494*0.93444
03/09/2018 11:40:00*0.93475*0.935*0.93505*0.93465
03/09/2018 11:45:00*0.935*0.93491*0.93516*0.93476
03/09/2018 11:50:00*0.93491*0.93504*0.93548*0.93486
03/09/2018 11:55:00*0.93504*0.93531*0.93561*0.93499
03/09/2018 12:00:00*0.93531*0.93512*0.93545*0.93507
03/09/2018 12:05:00*0.93512*0.93512*0.93531*0.93507
03/09/2018 12:10:00*0.93512*0.93475*0.93513*0.93472
03/09/2018 12:15:00*0.93475*0.93497*0.9351*0.93474
03/09/2018 12:20:00*0.93497*0.93505*0.93537*0.93496
03/09/2018 12:25:00*0.93505*0.93571*0.93572*0.93503
03/09/2018 12:30:00*0.93571*0.93543*0.93591*0.93533
03/09/2018 12:35:00*0.93543*0.93546*0.93552*0.93533
03/09/2018 12:40:00*0.93546*0.93576*0.93578*0.93538
03/09/2018 12:45:00*0.93576*0.93581*0.93586*0.93548
03/09/2018 12:50:00*0.93581*0.93571*0.93591*0.93567
03/09/2018 12:55:00*0.93571*0.93608*0.93609*0.93564
03/09/2018 13:00:00*0.93608*0.93608*0.93624*0.936
03/09/2018 13:05:00*0.93608*0.93604*0.93617*0.93582
03/09/2018 13:10:00*0.93604*0.93598*0.93613*0.93593
03/09/2018 13:15:00*0.93598*0.93585*0.93598*0.93576
03/09/2018 13:20:00*0.93585*0.9357*0.93597*0.93555
03/09/2018 13:25:00*0.9357*0.93594*0.93603*0.93564
03/09/2018 13:30:00*0.93594*0.93601*0.93604*0.93581
03/09/2018 13:35:00*0.93601*0.93602*0.93612*0.93589
03/09/2018 13:40:00*0.93602*0.93595*0.93605*0.93583
03/09/2018 13:45:00*0.93595*0.93612*0.93612*0.93583
03/09/2018 13:50:00*0.93612*0.93606*0.93622*0.93604
03/09/2018 13:55:00*0.93606*0.93588*0.93607*0.93586
03/09/2018 14:00:00*0.93588*0.93607*0.93607*0.93583
03/09/2018 14:05:00*0.93607*0.93573*0.93608*0.93569
03/09/2018 14:10:00*0.93573*0.93523*0.93573*0.9352
03/09/2018 14:15:00*0.93523*0.93509*0.93526*0.93503
03/09/2018 14:20:00*0.93509*0.93524*0.93536*0.93507
03/09/2018 14:25:00*0.93524*0.93517*0.93529*0.93506
03/09/2018 14:30:00*0.93517*0.93487*0.93523*0.93484
03/09/2018 14:35:00*0.93487*0.93485*0.93498*0.93476
03/09/2018 14:40:00*0.93485*0.93466*0.93485*0.93463
03/09/2018 14:45:00*0.93466*0.9347*0.93477*0.93452
03/09/2018 14:50:00*0.9347*0.93505*0.93511*0.93469
03/09/2018 14:55:00*0.93505*0.93525*0.93546*0.93505
03/09/2018 15:00:00*0.93525*0.9354*0.9355*0.93515
03/09/2018 15:05:00*0.9354*0.93494*0.93544*0.93494
03/09/2018 15:10:00*0.93494*0.93491*0.93517*0.93477
03/09/2018 15:15:00*0.93491*0.93473*0.93499*0.93471
03/09/2018 15:20:00*0.93473*0.93474*0.93481*0.93456
03/09/2018 15:25:00*0.93474*0.93472*0.9349*0.93471
03/09/2018 15:30:00*0.93472*0.93456*0.93487*0.93443
03/09/2018 15:35:00*0.93456*0.93426*0.93463*0.93424
03/09/2018 15:40:00*0.93426*0.93434*0.9344*0.93407
03/09/2018 15:45:00*0.93434*0.9341*0.93434*0.93406
03/09/2018 15:50:00*0.9341*0.93408*0.9341*0.93388
03/09/2018 15:55:00*0.93408*0.93394*0.93423*0.93393
03/09/2018 16:00:00*0.93394*0.93387*0.93406*0.93386
03/09/2018 16:05:00*0.93387*0.93382*0.93402*0.93371
03/09/2018 16:10:00*0.93382*0.93379*0.93386*0.93358
03/09/2018 16:15:00*0.93379*0.9337*0.93379*0.93353
03/09/2018 16:20:00*0.9337*0.93374*0.93388*0.93364
03/09/2018 16:25:00*0.93374*0.93373*0.93389*0.93373
03/09/2018 16:30:00*0.93373*0.9339*0.9339*0.93369
03/09/2018 16:35:00*0.9339*0.9339*0.93394*0.93372
03/09/2018 16:40:00*0.9339*0.93398*0.93408*0.93383
03/09/2018 16:45:00*0.93398*0.93363*0.93398*0.93358
03/09/2018 16:50:00*0.93363*0.93343*0.93368*0.93338
03/09/2018 16:55:00*0.93343*0.93318*0.93348*0.93318
03/09/2018 17:00:00*0.93318*0.93243*0.93318*0.93228
