03/07/2018 17:05:00*0.93998*0.93908*0.93998*0.93908
03/07/2018 17:10:00*0.93908*0.93933*0.93969*0.93908
03/07/2018 17:15:00*0.93933*0.93928*0.93953*0.93898
03/07/2018 17:20:00*0.93928*0.93903*0.93928*0.93896
03/07/2018 17:25:00*0.93903*0.93898*0.93923*0.93898
03/07/2018 17:30:00*0.93898*0.93903*0.93943*0.93898
03/07/2018 17:35:00*0.93903*0.93943*0.93963*0.93903
03/07/2018 17:40:00*0.93943*0.93988*0.93998*0.93933
03/07/2018 17:45:00*0.93988*0.93983*0.93998*0.93965
03/07/2018 17:50:00*0.93983*0.93978*0.93983*0.93973
03/07/2018 17:55:00*0.93978*0.93953*0.93979*0.93948
03/07/2018 18:00:00*0.93953*0.93908*0.93953*0.93903
03/07/2018 18:05:00*0.93908*0.93922*0.93944*0.93898
03/07/2018 18:10:00*0.93922*0.93935*0.93961*0.93922
03/07/2018 18:15:00*0.93935*0.93976*0.93982*0.93933
03/07/2018 18:20:00*0.93976*0.93968*0.93979*0.93959
03/07/2018 18:25:00*0.93968*0.9397*0.93984*0.93968
03/07/2018 18:30:00*0.9397*0.9397*0.93979*0.93963
03/07/2018 18:35:00*0.9397*0.93986*0.94007*0.93967
03/07/2018 18:40:00*0.93986*0.9399*0.93999*0.93976
03/07/2018 18:45:00*0.9399*0.94013*0.94014*0.93983
03/07/2018 18:50:00*0.94013*0.9402*0.94021*0.9401
03/07/2018 18:55:00*0.9402*0.94035*0.94035*0.9402
03/07/2018 19:00:00*0.94035*0.94025*0.94048*0.94016
03/07/2018 19:05:00*0.94025*0.94038*0.94075*0.94023
03/07/2018 19:10:00*0.94038*0.94038*0.94063*0.94032
03/07/2018 19:15:00*0.94038*0.94038*0.94048*0.94023
03/07/2018 19:20:00*0.94038*0.94051*0.94052*0.94036
03/07/2018 19:25:00*0.94051*0.94034*0.94073*0.94031
03/07/2018 19:30:00*0.94034*0.94063*0.94067*0.94033
03/07/2018 19:35:00*0.94063*0.94034*0.94063*0.94006
03/07/2018 19:40:00*0.94034*0.94009*0.94042*0.94009
03/07/2018 19:45:00*0.94009*0.94049*0.94051*0.94001
03/07/2018 19:50:00*0.94049*0.94037*0.94051*0.94028
03/07/2018 19:55:00*0.94037*0.94049*0.94053*0.94031
03/07/2018 20:00:00*0.94049*0.94079*0.94084*0.94049
03/07/2018 20:05:00*0.94079*0.94073*0.94097*0.94072
03/07/2018 20:10:00*0.94073*0.9405*0.94074*0.94039
03/07/2018 20:15:00*0.9405*0.94036*0.94059*0.94033
03/07/2018 20:20:00*0.94036*0.94054*0.94061*0.94031
03/07/2018 20:25:00*0.94054*0.94054*0.94067*0.94038
03/07/2018 20:30:00*0.94054*0.94029*0.94057*0.94022
03/07/2018 20:35:00*0.94029*0.93994*0.94034*0.93957
03/07/2018 20:40:00*0.93994*0.93972*0.94003*0.93953
03/07/2018 20:45:00*0.93972*0.93963*0.93996*0.93962
03/07/2018 20:50:00*0.93963*0.93905*0.93967*0.93905
03/07/2018 20:55:00*0.93905*0.93917*0.9393*0.93901
03/07/2018 21:00:00*0.93917*0.93915*0.93925*0.93893
03/07/2018 21:05:00*0.93915*0.93934*0.93939*0.93909
03/07/2018 21:10:00*0.93934*0.93911*0.9394*0.93905
03/07/2018 21:15:00*0.93911*0.93885*0.93928*0.93881
03/07/2018 21:20:00*0.93885*0.93871*0.93892*0.9386
03/07/2018 21:25:00*0.93871*0.93861*0.93875*0.93836
03/07/2018 21:30:00*0.93861*0.93908*0.93912*0.93858
03/07/2018 21:35:00*0.93908*0.93904*0.93916*0.9389
03/07/2018 21:40:00*0.93904*0.93835*0.93904*0.93834
03/07/2018 21:45:00*0.93835*0.93849*0.93849*0.93813
03/07/2018 21:50:00*0.93849*0.93885*0.93904*0.93849
03/07/2018 21:55:00*0.93885*0.93899*0.93908*0.93877
03/07/2018 22:00:00*0.93899*0.93884*0.93899*0.93848
03/07/2018 22:05:00*0.93884*0.93883*0.93912*0.9388
03/07/2018 22:10:00*0.93883*0.93899*0.93916*0.93872
03/07/2018 22:15:00*0.93899*0.93888*0.93925*0.93885
03/07/2018 22:20:00*0.93888*0.93911*0.93914*0.93878
03/07/2018 22:25:00*0.93911*0.93924*0.9394*0.93911
03/07/2018 22:30:00*0.93924*0.93938*0.93947*0.93923
03/07/2018 22:35:00*0.93938*0.93874*0.93938*0.93874
03/07/2018 22:40:00*0.93874*0.93906*0.93911*0.93866
03/07/2018 22:45:00*0.93906*0.93908*0.93913*0.93889
03/07/2018 22:50:00*0.93908*0.93903*0.93912*0.93903
03/07/2018 22:55:00*0.93903*0.93921*0.93922*0.93902
03/07/2018 23:00:00*0.93921*0.93914*0.93936*0.93913
03/07/2018 23:05:00*0.93914*0.93892*0.93914*0.93888
03/07/2018 23:10:00*0.93892*0.93899*0.93903*0.93881
03/07/2018 23:15:00*0.93899*0.93927*0.93936*0.93896
03/07/2018 23:20:00*0.93927*0.93934*0.93943*0.93923
03/07/2018 23:25:00*0.93934*0.93973*0.93982*0.93932
03/07/2018 23:30:00*0.93973*0.93973*0.93982*0.93964
03/07/2018 23:35:00*0.93973*0.9394*0.93973*0.9394
03/07/2018 23:40:00*0.9394*0.9392*0.93947*0.9392
03/07/2018 23:45:00*0.9392*0.93893*0.93923*0.93879
03/07/2018 23:50:00*0.93893*0.93874*0.93895*0.93868
03/07/2018 23:55:00*0.93874*0.93873*0.93881*0.93872
03/08/2018 00:00:00*0.93873*0.93893*0.93903*0.93873
03/08/2018 00:05:00*0.93893*0.93898*0.93919*0.93893
03/08/2018 00:10:00*0.93898*0.93894*0.9391*0.93886
03/08/2018 00:15:00*0.93894*0.93893*0.93903*0.93892
03/08/2018 00:20:00*0.93893*0.93884*0.93904*0.93876
03/08/2018 00:25:00*0.93884*0.93886*0.93891*0.93873
03/08/2018 00:30:00*0.93886*0.93893*0.93901*0.93881
03/08/2018 00:35:00*0.93893*0.93903*0.93918*0.93876
03/08/2018 00:40:00*0.93903*0.93909*0.93911*0.93884
03/08/2018 00:45:00*0.93909*0.93914*0.93922*0.93901
03/08/2018 00:50:00*0.93914*0.93924*0.93937*0.93913
03/08/2018 00:55:00*0.93924*0.93915*0.93954*0.93915
03/08/2018 01:00:00*0.93915*0.9392*0.93921*0.93895
03/08/2018 01:05:00*0.9392*0.93934*0.93936*0.93911
03/08/2018 01:10:00*0.93934*0.93942*0.93942*0.93925
03/08/2018 01:15:00*0.93942*0.93929*0.93954*0.93923
03/08/2018 01:20:00*0.93929*0.93898*0.93935*0.93897
03/08/2018 01:25:00*0.93898*0.93925*0.93925*0.93898
03/08/2018 01:30:00*0.93925*0.93918*0.9393*0.93904
03/08/2018 01:35:00*0.93918*0.93932*0.93932*0.93913
03/08/2018 01:40:00*0.93932*0.93957*0.93957*0.93932
03/08/2018 01:45:00*0.93957*0.93957*0.93967*0.9395
03/08/2018 01:50:00*0.93957*0.9396*0.93968*0.93951
03/08/2018 01:55:00*0.9396*0.93954*0.93963*0.93943
03/08/2018 02:00:00*0.93954*0.93951*0.93961*0.93937
03/08/2018 02:05:00*0.93951*0.93903*0.93954*0.93885
03/08/2018 02:10:00*0.93903*0.93944*0.93945*0.93903
03/08/2018 02:15:00*0.93944*0.93946*0.93969*0.93943
03/08/2018 02:20:00*0.93946*0.93949*0.93954*0.93938
03/08/2018 02:25:00*0.93949*0.93911*0.93953*0.93911
03/08/2018 02:30:00*0.93911*0.93928*0.93939*0.93911
03/08/2018 02:35:00*0.93928*0.93928*0.93953*0.93916
03/08/2018 02:40:00*0.93928*0.93935*0.93958*0.93928
03/08/2018 02:45:00*0.93935*0.93916*0.93946*0.93914
03/08/2018 02:50:00*0.93916*0.93912*0.93939*0.93906
03/08/2018 02:55:00*0.93912*0.93924*0.93939*0.9391
03/08/2018 03:00:00*0.93924*0.93936*0.93941*0.93916
03/08/2018 03:05:00*0.93936*0.93945*0.93957*0.93926
03/08/2018 03:10:00*0.93945*0.93925*0.93957*0.93913
03/08/2018 03:15:00*0.93925*0.93952*0.93963*0.93908
03/08/2018 03:20:00*0.93952*0.93954*0.93988*0.93951
03/08/2018 03:25:00*0.93954*0.93952*0.93979*0.93948
03/08/2018 03:30:00*0.93952*0.93959*0.93965*0.9394
03/08/2018 03:35:00*0.93959*0.93934*0.93963*0.93933
03/08/2018 03:40:00*0.93934*0.93933*0.9394*0.93913
03/08/2018 03:45:00*0.93933*0.93892*0.93933*0.93886
03/08/2018 03:50:00*0.93892*0.93905*0.93906*0.93871
03/08/2018 03:55:00*0.93905*0.93906*0.93917*0.93882
03/08/2018 04:00:00*0.93906*0.93901*0.93932*0.93901
03/08/2018 04:05:00*0.93901*0.93875*0.93926*0.93859
03/08/2018 04:10:00*0.93875*0.93836*0.93877*0.93836
03/08/2018 04:15:00*0.93836*0.93867*0.9387*0.93829
03/08/2018 04:20:00*0.93867*0.93868*0.93883*0.93865
03/08/2018 04:25:00*0.93868*0.93869*0.93878*0.93858
03/08/2018 04:30:00*0.93869*0.93868*0.93872*0.93854
03/08/2018 04:35:00*0.93868*0.93853*0.93869*0.93847
03/08/2018 04:40:00*0.93853*0.93838*0.93868*0.93833
03/08/2018 04:45:00*0.93838*0.93807*0.93851*0.93807
03/08/2018 04:50:00*0.93807*0.93799*0.93816*0.93789
03/08/2018 04:55:00*0.93799*0.93778*0.93803*0.93775
03/08/2018 05:00:00*0.93778*0.93796*0.93802*0.93773
03/08/2018 05:05:00*0.93796*0.93803*0.9381*0.93784
03/08/2018 05:10:00*0.93803*0.93841*0.9385*0.93802
03/08/2018 05:15:00*0.93841*0.93842*0.93847*0.9382
03/08/2018 05:20:00*0.93842*0.93866*0.93867*0.93832
03/08/2018 05:25:00*0.93866*0.93878*0.93882*0.93859
03/08/2018 05:30:00*0.93878*0.93848*0.93878*0.93844
03/08/2018 05:35:00*0.93848*0.93836*0.93849*0.93807
03/08/2018 05:40:00*0.93836*0.93862*0.93866*0.93832
03/08/2018 05:45:00*0.93862*0.93885*0.93891*0.93858
03/08/2018 05:50:00*0.93885*0.939*0.93916*0.93882
03/08/2018 05:55:00*0.939*0.93913*0.93913*0.93883
03/08/2018 06:00:00*0.93913*0.939*0.9392*0.93897
03/08/2018 06:05:00*0.939*0.93904*0.93914*0.93882
03/08/2018 06:10:00*0.93904*0.93933*0.93939*0.93904
03/08/2018 06:15:00*0.93933*0.9397*0.93983*0.9392
03/08/2018 06:20:00*0.9397*0.9399*0.93991*0.93969
03/08/2018 06:25:00*0.9399*0.94*0.94004*0.93973
03/08/2018 06:30:00*0.94*0.93968*0.94002*0.93961
03/08/2018 06:35:00*0.93968*0.93971*0.93996*0.93958
03/08/2018 06:40:00*0.93971*0.93972*0.93973*0.93952
03/08/2018 06:45:00*0.93972*0.93942*0.93973*0.93923
03/08/2018 06:50:00*0.93942*0.93935*0.93957*0.93927
03/08/2018 06:55:00*0.93935*0.93927*0.93945*0.9392
03/08/2018 07:00:00*0.93927*0.93922*0.93934*0.93918
03/08/2018 07:05:00*0.93922*0.93912*0.93922*0.93886
03/08/2018 07:10:00*0.93912*0.93952*0.9396*0.93909
03/08/2018 07:15:00*0.93952*0.9391*0.93961*0.93905
03/08/2018 07:20:00*0.9391*0.93912*0.93934*0.93906
03/08/2018 07:25:00*0.93912*0.93915*0.9393*0.93904
03/08/2018 07:30:00*0.93915*0.93925*0.93936*0.93902
03/08/2018 07:35:00*0.93925*0.9391*0.93927*0.93891
03/08/2018 07:40:00*0.9391*0.93906*0.93912*0.93889
03/08/2018 07:45:00*0.93906*0.93846*0.93913*0.93846
03/08/2018 07:50:00*0.93846*0.93798*0.93885*0.9378
03/08/2018 07:55:00*0.93798*0.93773*0.93827*0.93771
03/08/2018 08:00:00*0.93773*0.93767*0.93781*0.9371
03/08/2018 08:05:00*0.93767*0.93755*0.93792*0.93746
03/08/2018 08:10:00*0.93755*0.93788*0.93791*0.93688
03/08/2018 08:15:00*0.93788*0.93812*0.93821*0.93777
03/08/2018 08:20:00*0.93812*0.93813*0.93814*0.93767
03/08/2018 08:25:00*0.93813*0.93756*0.93817*0.93737
03/08/2018 08:30:00*0.93756*0.93743*0.93766*0.9368
03/08/2018 08:35:00*0.93743*0.93754*0.93795*0.93733
03/08/2018 08:40:00*0.93754*0.93771*0.93784*0.93734
03/08/2018 08:45:00*0.93771*0.93779*0.9379*0.93733
03/08/2018 08:50:00*0.93779*0.93779*0.9381*0.93767
03/08/2018 08:55:00*0.93779*0.93808*0.93825*0.93765
03/08/2018 09:00:00*0.93808*0.93833*0.9386*0.93805
03/08/2018 09:05:00*0.93833*0.93794*0.93833*0.93781
03/08/2018 09:10:00*0.93794*0.93772*0.93802*0.93758
03/08/2018 09:15:00*0.93772*0.93759*0.93782*0.93746
03/08/2018 09:20:00*0.93759*0.93752*0.93763*0.93736
03/08/2018 09:25:00*0.93752*0.9373*0.93769*0.93722
03/08/2018 09:30:00*0.9373*0.93704*0.93755*0.93696
03/08/2018 09:35:00*0.93704*0.93654*0.93709*0.93566
03/08/2018 09:40:00*0.93654*0.9364*0.93671*0.93605
03/08/2018 09:45:00*0.9364*0.93638*0.93657*0.93595
03/08/2018 09:50:00*0.93638*0.937*0.93703*0.93614
03/08/2018 09:55:00*0.937*0.93729*0.93747*0.9367
03/08/2018 10:00:00*0.93729*0.9374*0.93768*0.93688
03/08/2018 10:05:00*0.9374*0.93724*0.9374*0.93691
03/08/2018 10:10:00*0.93724*0.93729*0.93745*0.93705
03/08/2018 10:15:00*0.93729*0.93722*0.93738*0.93698
03/08/2018 10:20:00*0.93722*0.93722*0.93746*0.93713
03/08/2018 10:25:00*0.93722*0.93731*0.93744*0.93698
03/08/2018 10:30:00*0.93731*0.93758*0.93773*0.93731
03/08/2018 10:35:00*0.93758*0.93744*0.93764*0.93735
03/08/2018 10:40:00*0.93744*0.93751*0.9376*0.93713
03/08/2018 10:45:00*0.93751*0.93706*0.93765*0.93693
03/08/2018 10:50:00*0.93706*0.93726*0.93737*0.93679
03/08/2018 10:55:00*0.93726*0.93735*0.93753*0.9372
03/08/2018 11:00:00*0.93735*0.93848*0.93854*0.93725
03/08/2018 11:05:00*0.93848*0.93808*0.93877*0.938
03/08/2018 11:10:00*0.93808*0.93828*0.93843*0.93806
03/08/2018 11:15:00*0.93828*0.93816*0.93851*0.93802
03/08/2018 11:20:00*0.93816*0.93772*0.93816*0.93771
03/08/2018 11:25:00*0.93772*0.93777*0.93808*0.93754
03/08/2018 11:30:00*0.93777*0.93815*0.93824*0.93774
03/08/2018 11:35:00*0.93815*0.93758*0.93824*0.93743
03/08/2018 11:40:00*0.93758*0.93815*0.93823*0.93758
03/08/2018 11:45:00*0.93815*0.93855*0.93864*0.93807
03/08/2018 11:50:00*0.93855*0.93895*0.93903*0.93855
03/08/2018 11:55:00*0.93895*0.93906*0.93917*0.93892
03/08/2018 12:00:00*0.93906*0.93902*0.93922*0.93887
03/08/2018 12:05:00*0.93902*0.93926*0.93934*0.93886
03/08/2018 12:10:00*0.93926*0.93899*0.93936*0.93897
03/08/2018 12:15:00*0.93899*0.93924*0.93953*0.93895
03/08/2018 12:20:00*0.93924*0.93972*0.93986*0.93897
03/08/2018 12:25:00*0.93972*0.9397*0.93998*0.93966
03/08/2018 12:30:00*0.9397*0.93963*0.93973*0.93929
03/08/2018 12:35:00*0.93963*0.93955*0.93974*0.93947
03/08/2018 12:40:00*0.93955*0.93959*0.93962*0.9394
03/08/2018 12:45:00*0.93959*0.93957*0.93962*0.93942
03/08/2018 12:50:00*0.93957*0.94003*0.94006*0.93944
03/08/2018 12:55:00*0.94003*0.94032*0.94043*0.94001
03/08/2018 13:00:00*0.94032*0.93968*0.9404*0.93968
03/08/2018 13:05:00*0.93968*0.93978*0.93995*0.93968
03/08/2018 13:10:00*0.93978*0.93983*0.94003*0.93978
03/08/2018 13:15:00*0.93983*0.9398*0.93993*0.93974
03/08/2018 13:20:00*0.9398*0.93983*0.93999*0.93969
03/08/2018 13:25:00*0.93983*0.93963*0.93983*0.93956
03/08/2018 13:30:00*0.93963*0.93988*0.93989*0.93948
03/08/2018 13:35:00*0.93988*0.93995*0.94005*0.93967
03/08/2018 13:40:00*0.93995*0.93953*0.94006*0.93948
03/08/2018 13:45:00*0.93953*0.93993*0.93993*0.93953
03/08/2018 13:50:00*0.93993*0.93978*0.93993*0.93968
03/08/2018 13:55:00*0.93978*0.93958*0.93978*0.93948
03/08/2018 14:00:00*0.93958*0.93953*0.93963*0.93943
03/08/2018 14:05:00*0.93953*0.93956*0.93975*0.93948
03/08/2018 14:10:00*0.93956*0.93956*0.93961*0.93944
03/08/2018 14:15:00*0.93956*0.93959*0.93964*0.93949
03/08/2018 14:20:00*0.93959*0.93958*0.93972*0.93948
03/08/2018 14:25:00*0.93958*0.93968*0.93973*0.93953
03/08/2018 14:30:00*0.93968*0.93938*0.93968*0.93938
03/08/2018 14:35:00*0.93938*0.93969*0.93978*0.93935
03/08/2018 14:40:00*0.93969*0.93991*0.94002*0.93969
03/08/2018 14:45:00*0.93991*0.93938*0.94005*0.93936
03/08/2018 14:50:00*0.93938*0.93798*0.93945*0.93754
03/08/2018 14:55:00*0.93798*0.93739*0.93817*0.93727
03/08/2018 15:00:00*0.93739*0.93755*0.93783*0.9373
03/08/2018 15:05:00*0.93755*0.93695*0.93767*0.9366
03/08/2018 15:10:00*0.93695*0.93678*0.93755*0.93678
03/08/2018 15:15:00*0.93678*0.93728*0.93742*0.93674
03/08/2018 15:20:00*0.93728*0.93677*0.93734*0.93661
03/08/2018 15:25:00*0.93677*0.93677*0.93704*0.9366
03/08/2018 15:30:00*0.93677*0.93632*0.93679*0.9362
03/08/2018 15:35:00*0.93632*0.93654*0.93689*0.93625
03/08/2018 15:40:00*0.93654*0.93637*0.93746*0.93629
03/08/2018 15:45:00*0.93637*0.9368*0.9368*0.93631
03/08/2018 15:50:00*0.9368*0.93678*0.93695*0.93655
03/08/2018 15:55:00*0.93678*0.93645*0.93707*0.93618
03/08/2018 16:00:00*0.93645*0.9364*0.93664*0.93627
03/08/2018 16:05:00*0.9364*0.93615*0.93645*0.93603
03/08/2018 16:10:00*0.93615*0.93604*0.93629*0.93588
03/08/2018 16:15:00*0.93604*0.93615*0.93639*0.93604
03/08/2018 16:20:00*0.93615*0.93621*0.93627*0.93601
03/08/2018 16:25:00*0.93621*0.93619*0.93621*0.936
03/08/2018 16:30:00*0.93619*0.93642*0.93655*0.93618
03/08/2018 16:35:00*0.93642*0.93633*0.93647*0.93629
03/08/2018 16:40:00*0.93633*0.9364*0.93643*0.93627
03/08/2018 16:45:00*0.9364*0.93638*0.93642*0.93621
03/08/2018 16:50:00*0.93638*0.93616*0.93644*0.93612
03/08/2018 16:55:00*0.93616*0.93622*0.93629*0.93595
03/08/2018 17:00:00*0.93622*0.93623*0.9363*0.93583
