03/06/2018 17:05:00*0.93848*0.93888*0.93893*0.93848
03/06/2018 17:10:00*0.93888*0.93898*0.93903*0.93883
03/06/2018 17:15:00*0.93898*0.93903*0.93913*0.93898
03/06/2018 17:20:00*0.93903*0.93916*0.93931*0.93902
03/06/2018 17:25:00*0.93916*0.93907*0.93916*0.93897
03/06/2018 17:30:00*0.93907*0.93924*0.93925*0.93906
03/06/2018 17:35:00*0.93924*0.94013*0.94028*0.93923
03/06/2018 17:40:00*0.94013*0.94123*0.94138*0.93978
03/06/2018 17:45:00*0.94123*0.94158*0.94178*0.9406
03/06/2018 17:50:00*0.94158*0.94223*0.94228*0.94138
03/06/2018 17:55:00*0.94223*0.9418*0.94228*0.94173
03/06/2018 18:00:00*0.9418*0.94118*0.94188*0.94078
03/06/2018 18:05:00*0.94118*0.94115*0.94122*0.94043
03/06/2018 18:10:00*0.94115*0.94068*0.94165*0.94053
03/06/2018 18:15:00*0.94068*0.94103*0.94103*0.94043
03/06/2018 18:20:00*0.94103*0.94098*0.94123*0.94089
03/06/2018 18:25:00*0.94098*0.94093*0.94113*0.94083
03/06/2018 18:30:00*0.94093*0.94098*0.94107*0.94078
03/06/2018 18:35:00*0.94098*0.94143*0.94143*0.94076
03/06/2018 18:40:00*0.94143*0.94263*0.94263*0.94143
03/06/2018 18:45:00*0.94263*0.94319*0.94371*0.94253
03/06/2018 18:50:00*0.94319*0.94303*0.94329*0.94268
03/06/2018 18:55:00*0.94303*0.94289*0.94324*0.94288
03/06/2018 19:00:00*0.94289*0.94273*0.94302*0.94271
03/06/2018 19:05:00*0.94273*0.94234*0.94288*0.94231
03/06/2018 19:10:00*0.94234*0.94289*0.94303*0.94223
03/06/2018 19:15:00*0.94289*0.94264*0.94311*0.94258
03/06/2018 19:20:00*0.94264*0.94213*0.94268*0.94208
03/06/2018 19:25:00*0.94213*0.94261*0.94271*0.94213
03/06/2018 19:30:00*0.94261*0.94261*0.94288*0.94261
03/06/2018 19:35:00*0.94261*0.94234*0.94289*0.94229
03/06/2018 19:40:00*0.94234*0.94201*0.94254*0.94194
03/06/2018 19:45:00*0.94201*0.9421*0.94247*0.94198
03/06/2018 19:50:00*0.9421*0.94185*0.94215*0.94173
03/06/2018 19:55:00*0.94185*0.9424*0.9424*0.94174
03/06/2018 20:00:00*0.9424*0.94267*0.94288*0.94228
03/06/2018 20:05:00*0.94267*0.94302*0.9432*0.94262
03/06/2018 20:10:00*0.94302*0.94301*0.94319*0.94282
03/06/2018 20:15:00*0.94301*0.94288*0.9433*0.94287
03/06/2018 20:20:00*0.94288*0.94308*0.94315*0.94279
03/06/2018 20:25:00*0.94308*0.94263*0.94311*0.94248
03/06/2018 20:30:00*0.94263*0.94253*0.94297*0.94248
03/06/2018 20:35:00*0.94253*0.94282*0.94285*0.94238
03/06/2018 20:40:00*0.94282*0.94268*0.94298*0.94263
03/06/2018 20:45:00*0.94268*0.94238*0.94273*0.94227
03/06/2018 20:50:00*0.94238*0.9423*0.94245*0.94224
03/06/2018 20:55:00*0.9423*0.94217*0.94238*0.94213
03/06/2018 21:00:00*0.94217*0.94224*0.94224*0.94202
03/06/2018 21:05:00*0.94224*0.94199*0.94224*0.94185
03/06/2018 21:10:00*0.94199*0.94198*0.94212*0.94194
03/06/2018 21:15:00*0.94198*0.94183*0.94204*0.9418
03/06/2018 21:20:00*0.94183*0.9417*0.9419*0.94163
03/06/2018 21:25:00*0.9417*0.94168*0.94179*0.94158
03/06/2018 21:30:00*0.94168*0.94168*0.94176*0.94162
03/06/2018 21:35:00*0.94168*0.94172*0.94204*0.94166
03/06/2018 21:40:00*0.94172*0.94137*0.94182*0.94125
03/06/2018 21:45:00*0.94137*0.94154*0.94161*0.94111
03/06/2018 21:50:00*0.94154*0.94123*0.94158*0.94105
03/06/2018 21:55:00*0.94123*0.9411*0.9413*0.94106
03/06/2018 22:00:00*0.9411*0.94153*0.94153*0.94109
03/06/2018 22:05:00*0.94153*0.94189*0.94191*0.94145
03/06/2018 22:10:00*0.94189*0.9416*0.94195*0.9416
03/06/2018 22:15:00*0.9416*0.94135*0.94182*0.94129
03/06/2018 22:20:00*0.94135*0.94145*0.94155*0.94132
03/06/2018 22:25:00*0.94145*0.94158*0.94169*0.94133
03/06/2018 22:30:00*0.94158*0.94184*0.94188*0.94153
03/06/2018 22:35:00*0.94184*0.94175*0.94184*0.94146
03/06/2018 22:40:00*0.94175*0.94168*0.94186*0.94153
03/06/2018 22:45:00*0.94168*0.94178*0.94192*0.94159
03/06/2018 22:50:00*0.94178*0.94188*0.94206*0.94175
03/06/2018 22:55:00*0.94188*0.94215*0.94215*0.94186
03/06/2018 23:00:00*0.94215*0.94218*0.9422*0.94209
03/06/2018 23:05:00*0.94218*0.94185*0.9422*0.94184
03/06/2018 23:10:00*0.94185*0.94146*0.94185*0.94145
03/06/2018 23:15:00*0.94146*0.94166*0.94168*0.94143
03/06/2018 23:20:00*0.94166*0.9412*0.94188*0.94118
03/06/2018 23:25:00*0.9412*0.94104*0.94133*0.94086
03/06/2018 23:30:00*0.94104*0.94117*0.94121*0.94087
03/06/2018 23:35:00*0.94117*0.94112*0.94135*0.94111
03/06/2018 23:40:00*0.94112*0.94128*0.94132*0.94109
03/06/2018 23:45:00*0.94128*0.9413*0.94138*0.94119
03/06/2018 23:50:00*0.9413*0.94126*0.94133*0.94119
03/06/2018 23:55:00*0.94126*0.94133*0.94135*0.94113
03/07/2018 00:00:00*0.94133*0.94138*0.94142*0.94128
03/07/2018 00:05:00*0.94138*0.94158*0.9416*0.94136
03/07/2018 00:10:00*0.94158*0.94156*0.94168*0.94145
03/07/2018 00:15:00*0.94156*0.94168*0.94184*0.94148
03/07/2018 00:20:00*0.94168*0.94192*0.94197*0.94168
03/07/2018 00:25:00*0.94192*0.94183*0.94211*0.94182
03/07/2018 00:30:00*0.94183*0.94188*0.9421*0.94181
03/07/2018 00:35:00*0.94188*0.9418*0.9419*0.94155
03/07/2018 00:40:00*0.9418*0.942*0.94211*0.9418
03/07/2018 00:45:00*0.942*0.94206*0.94219*0.94198
03/07/2018 00:50:00*0.94206*0.94225*0.94227*0.94203
03/07/2018 00:55:00*0.94225*0.94224*0.94227*0.942
03/07/2018 01:00:00*0.94224*0.94239*0.94239*0.94216
03/07/2018 01:05:00*0.94239*0.94231*0.94247*0.94228
03/07/2018 01:10:00*0.94231*0.94244*0.94244*0.94222
03/07/2018 01:15:00*0.94244*0.94241*0.94264*0.94233
03/07/2018 01:20:00*0.94241*0.94268*0.94312*0.94237
03/07/2018 01:25:00*0.94268*0.94263*0.94278*0.94253
03/07/2018 01:30:00*0.94263*0.94268*0.94273*0.94249
03/07/2018 01:35:00*0.94268*0.94236*0.94294*0.94235
03/07/2018 01:40:00*0.94236*0.94258*0.9426*0.94227
03/07/2018 01:45:00*0.94258*0.94255*0.94272*0.94244
03/07/2018 01:50:00*0.94255*0.94285*0.94285*0.94249
03/07/2018 01:55:00*0.94285*0.94294*0.94312*0.94275
03/07/2018 02:00:00*0.94294*0.94244*0.94302*0.94243
03/07/2018 02:05:00*0.94244*0.94227*0.94262*0.94223
03/07/2018 02:10:00*0.94227*0.94228*0.94256*0.94224
03/07/2018 02:15:00*0.94228*0.94251*0.9426*0.94224
03/07/2018 02:20:00*0.94251*0.9422*0.94254*0.94218
03/07/2018 02:25:00*0.9422*0.94232*0.94248*0.94217
03/07/2018 02:30:00*0.94232*0.94235*0.94241*0.94207
03/07/2018 02:35:00*0.94235*0.94224*0.94244*0.94207
03/07/2018 02:40:00*0.94224*0.94232*0.94253*0.94208
03/07/2018 02:45:00*0.94232*0.94244*0.94249*0.9422
03/07/2018 02:50:00*0.94244*0.94237*0.94258*0.94231
03/07/2018 02:55:00*0.94237*0.9423*0.94248*0.94213
03/07/2018 03:00:00*0.9423*0.94212*0.94239*0.94203
03/07/2018 03:05:00*0.94212*0.94201*0.94218*0.94197
03/07/2018 03:10:00*0.94201*0.94244*0.94246*0.94193
03/07/2018 03:15:00*0.94244*0.94273*0.94276*0.94241
03/07/2018 03:20:00*0.94273*0.94233*0.94276*0.94226
03/07/2018 03:25:00*0.94233*0.9422*0.94257*0.94215
03/07/2018 03:30:00*0.9422*0.94196*0.94229*0.94191
03/07/2018 03:35:00*0.94196*0.94225*0.94243*0.94194
03/07/2018 03:40:00*0.94225*0.94248*0.94248*0.94217
03/07/2018 03:45:00*0.94248*0.9424*0.94249*0.94228
03/07/2018 03:50:00*0.9424*0.94213*0.94253*0.94213
03/07/2018 03:55:00*0.94213*0.94193*0.94213*0.94189
03/07/2018 04:00:00*0.94193*0.94178*0.94203*0.94163
03/07/2018 04:05:00*0.94178*0.94178*0.94184*0.94153
03/07/2018 04:10:00*0.94178*0.94123*0.94179*0.94115
03/07/2018 04:15:00*0.94123*0.94128*0.9414*0.94118
03/07/2018 04:20:00*0.94128*0.94122*0.94139*0.94112
03/07/2018 04:25:00*0.94122*0.94106*0.94126*0.94097
03/07/2018 04:30:00*0.94106*0.94092*0.94119*0.94084
03/07/2018 04:35:00*0.94092*0.94073*0.941*0.94063
03/07/2018 04:40:00*0.94073*0.94084*0.94102*0.94073
03/07/2018 04:45:00*0.94084*0.94126*0.94126*0.94081
03/07/2018 04:50:00*0.94126*0.94137*0.94144*0.94122
03/07/2018 04:55:00*0.94137*0.94136*0.94165*0.94134
03/07/2018 05:00:00*0.94136*0.94133*0.94148*0.94126
03/07/2018 05:05:00*0.94133*0.94138*0.94156*0.94133
03/07/2018 05:10:00*0.94138*0.94123*0.94149*0.9412
03/07/2018 05:15:00*0.94123*0.94127*0.94129*0.94118
03/07/2018 05:20:00*0.94127*0.94076*0.94127*0.9407
03/07/2018 05:25:00*0.94076*0.94121*0.94124*0.94076
03/07/2018 05:30:00*0.94121*0.9413*0.9413*0.94099
03/07/2018 05:35:00*0.9413*0.94149*0.94152*0.94105
03/07/2018 05:40:00*0.94149*0.9412*0.94154*0.94101
03/07/2018 05:45:00*0.9412*0.94129*0.94151*0.9412
03/07/2018 05:50:00*0.94129*0.94133*0.94153*0.94112
03/07/2018 05:55:00*0.94133*0.94152*0.94155*0.94115
03/07/2018 06:00:00*0.94152*0.94173*0.94182*0.94146
03/07/2018 06:05:00*0.94173*0.94164*0.94188*0.94162
03/07/2018 06:10:00*0.94164*0.94165*0.9419*0.94156
03/07/2018 06:15:00*0.94165*0.94168*0.9418*0.94157
03/07/2018 06:20:00*0.94168*0.94179*0.94183*0.94159
03/07/2018 06:25:00*0.94179*0.94173*0.94188*0.94159
03/07/2018 06:30:00*0.94173*0.9419*0.94204*0.94171
03/07/2018 06:35:00*0.9419*0.94187*0.94198*0.94161
03/07/2018 06:40:00*0.94187*0.94162*0.94187*0.94145
03/07/2018 06:45:00*0.94162*0.94153*0.94181*0.94134
03/07/2018 06:50:00*0.94153*0.94148*0.94167*0.94129
03/07/2018 06:55:00*0.94148*0.94153*0.94174*0.9414
03/07/2018 07:00:00*0.94153*0.94163*0.94172*0.94144
03/07/2018 07:05:00*0.94163*0.94105*0.94165*0.94103
03/07/2018 07:10:00*0.94105*0.94119*0.94128*0.94101
03/07/2018 07:15:00*0.94119*0.94138*0.94165*0.94104
03/07/2018 07:20:00*0.94138*0.9413*0.9415*0.94124
03/07/2018 07:25:00*0.9413*0.94174*0.94179*0.9413
03/07/2018 07:30:00*0.94174*0.94165*0.9419*0.94154
03/07/2018 07:35:00*0.94165*0.94139*0.94168*0.94133
03/07/2018 07:40:00*0.94139*0.94136*0.94169*0.94133
03/07/2018 07:45:00*0.94136*0.94114*0.94151*0.94113
03/07/2018 07:50:00*0.94114*0.94137*0.94143*0.9411
03/07/2018 07:55:00*0.94137*0.94099*0.94137*0.94099
03/07/2018 08:00:00*0.94099*0.94079*0.94119*0.94075
03/07/2018 08:05:00*0.94079*0.94112*0.94131*0.94079
03/07/2018 08:10:00*0.94112*0.94098*0.94128*0.94059
03/07/2018 08:15:00*0.94098*0.94042*0.94103*0.94042
03/07/2018 08:20:00*0.94042*0.9404*0.94095*0.94012
03/07/2018 08:25:00*0.9404*0.94009*0.94049*0.93998
03/07/2018 08:30:00*0.94009*0.93993*0.94031*0.93979
03/07/2018 08:35:00*0.93993*0.94005*0.94032*0.93953
03/07/2018 08:40:00*0.94005*0.94037*0.9406*0.94002
03/07/2018 08:45:00*0.94037*0.94045*0.9409*0.94018
03/07/2018 08:50:00*0.94045*0.94048*0.94066*0.94025
03/07/2018 08:55:00*0.94048*0.94057*0.94061*0.94036
03/07/2018 09:00:00*0.94057*0.94073*0.94086*0.94051
03/07/2018 09:05:00*0.94073*0.94114*0.94116*0.94071
03/07/2018 09:10:00*0.94114*0.94118*0.94145*0.94098
03/07/2018 09:15:00*0.94118*0.94147*0.9415*0.94104
03/07/2018 09:20:00*0.94147*0.94188*0.94202*0.94133
03/07/2018 09:25:00*0.94188*0.94223*0.94229*0.94187
03/07/2018 09:30:00*0.94223*0.94238*0.94248*0.94206
03/07/2018 09:35:00*0.94238*0.94198*0.9425*0.9418
03/07/2018 09:40:00*0.94198*0.94209*0.94222*0.94187
03/07/2018 09:45:00*0.94209*0.94162*0.94216*0.94154
03/07/2018 09:50:00*0.94162*0.9417*0.9417*0.94116
03/07/2018 09:55:00*0.9417*0.9422*0.94228*0.94138
03/07/2018 10:00:00*0.9422*0.94218*0.94242*0.94198
03/07/2018 10:05:00*0.94218*0.94165*0.94354*0.94121
03/07/2018 10:10:00*0.94165*0.94172*0.94208*0.94158
03/07/2018 10:15:00*0.94172*0.94245*0.94251*0.94148
03/07/2018 10:20:00*0.94245*0.94231*0.94252*0.94198
03/07/2018 10:25:00*0.94231*0.94366*0.9437*0.94198
03/07/2018 10:30:00*0.94366*0.94393*0.94406*0.94268
03/07/2018 10:35:00*0.94393*0.9432*0.94393*0.94313
03/07/2018 10:40:00*0.9432*0.94243*0.9432*0.94236
03/07/2018 10:45:00*0.94243*0.94245*0.94269*0.94223
03/07/2018 10:50:00*0.94245*0.94267*0.9429*0.94223
03/07/2018 10:55:00*0.94267*0.94258*0.94272*0.94219
03/07/2018 11:00:00*0.94258*0.94258*0.94298*0.94228
03/07/2018 11:05:00*0.94258*0.94223*0.94262*0.94189
03/07/2018 11:10:00*0.94223*0.94205*0.9425*0.94204
03/07/2018 11:15:00*0.94205*0.94231*0.94231*0.94181
03/07/2018 11:20:00*0.94231*0.94211*0.94237*0.942
03/07/2018 11:25:00*0.94211*0.94165*0.94237*0.94163
03/07/2018 11:30:00*0.94165*0.94259*0.94259*0.94154
03/07/2018 11:35:00*0.94259*0.94273*0.94304*0.94238
03/07/2018 11:40:00*0.94273*0.94238*0.94273*0.94232
03/07/2018 11:45:00*0.94238*0.94266*0.94278*0.94223
03/07/2018 11:50:00*0.94266*0.94315*0.94317*0.94263
03/07/2018 11:55:00*0.94315*0.94332*0.94337*0.94289
03/07/2018 12:00:00*0.94332*0.94376*0.9439*0.94327
03/07/2018 12:05:00*0.94376*0.94387*0.94398*0.94344
03/07/2018 12:10:00*0.94387*0.94418*0.9443*0.94387
03/07/2018 12:15:00*0.94418*0.94393*0.94421*0.9439
03/07/2018 12:20:00*0.94393*0.94369*0.944*0.94341
03/07/2018 12:25:00*0.94369*0.94358*0.94386*0.94349
03/07/2018 12:30:00*0.94358*0.94332*0.94371*0.9432
03/07/2018 12:35:00*0.94332*0.94337*0.94358*0.94329
03/07/2018 12:40:00*0.94337*0.94333*0.94342*0.94328
03/07/2018 12:45:00*0.94333*0.94318*0.94343*0.94308
03/07/2018 12:50:00*0.94318*0.94311*0.94326*0.94305
03/07/2018 12:55:00*0.94311*0.94322*0.94335*0.943
03/07/2018 13:00:00*0.94322*0.94336*0.94336*0.94301
03/07/2018 13:05:00*0.94336*0.94359*0.94373*0.9432
03/07/2018 13:10:00*0.94359*0.9438*0.94386*0.94359
03/07/2018 13:15:00*0.9438*0.94391*0.94408*0.9438
03/07/2018 13:20:00*0.94391*0.94427*0.9444*0.94391
03/07/2018 13:25:00*0.94427*0.94422*0.94427*0.94406
03/07/2018 13:30:00*0.94422*0.94419*0.94445*0.94404
03/07/2018 13:35:00*0.94419*0.94403*0.94428*0.94389
03/07/2018 13:40:00*0.94403*0.94432*0.94438*0.94394
03/07/2018 13:45:00*0.94432*0.9443*0.94446*0.94423
03/07/2018 13:50:00*0.9443*0.94424*0.94438*0.94412
03/07/2018 13:55:00*0.94424*0.94404*0.94425*0.94397
03/07/2018 14:00:00*0.94404*0.94385*0.94413*0.94378
03/07/2018 14:05:00*0.94385*0.94353*0.94393*0.94344
03/07/2018 14:10:00*0.94353*0.94335*0.94359*0.94333
03/07/2018 14:15:00*0.94335*0.94363*0.9437*0.94329
03/07/2018 14:20:00*0.94363*0.94348*0.94375*0.94343
03/07/2018 14:25:00*0.94348*0.94321*0.9435*0.94313
03/07/2018 14:30:00*0.94321*0.94321*0.9433*0.943
03/07/2018 14:35:00*0.94321*0.9431*0.94331*0.94298
03/07/2018 14:40:00*0.9431*0.94289*0.94319*0.94289
03/07/2018 14:45:00*0.94289*0.94304*0.94304*0.94281
03/07/2018 14:50:00*0.94304*0.94241*0.94305*0.94241
03/07/2018 14:55:00*0.94241*0.94086*0.94243*0.94083
03/07/2018 15:00:00*0.94086*0.94147*0.94158*0.94008
03/07/2018 15:05:00*0.94147*0.9413*0.94175*0.94098
03/07/2018 15:10:00*0.9413*0.94094*0.94145*0.94067
03/07/2018 15:15:00*0.94094*0.94062*0.94115*0.94028
03/07/2018 15:20:00*0.94062*0.94119*0.94138*0.94062
03/07/2018 15:25:00*0.94119*0.94099*0.94164*0.94099
03/07/2018 15:30:00*0.94099*0.9406*0.94119*0.94057
03/07/2018 15:35:00*0.9406*0.94038*0.94069*0.94034
03/07/2018 15:40:00*0.94038*0.93977*0.94043*0.93961
03/07/2018 15:45:00*0.93977*0.93944*0.93993*0.93939
03/07/2018 15:50:00*0.93944*0.9396*0.93981*0.93944
03/07/2018 15:55:00*0.9396*0.93975*0.94015*0.93953
03/07/2018 16:00:00*0.93975*0.93986*0.93993*0.93968
03/07/2018 16:05:00*0.93986*0.93998*0.94005*0.9397
03/07/2018 16:10:00*0.93998*0.94018*0.94029*0.93998
03/07/2018 16:15:00*0.94018*0.93975*0.94023*0.93966
03/07/2018 16:20:00*0.93975*0.9397*0.9398*0.93953
03/07/2018 16:25:00*0.9397*0.93971*0.93981*0.93961
03/07/2018 16:30:00*0.93971*0.93968*0.93979*0.93958
03/07/2018 16:35:00*0.93968*0.93962*0.93978*0.93948
03/07/2018 16:40:00*0.93962*0.93993*0.93995*0.93962
03/07/2018 16:45:00*0.93993*0.94008*0.94008*0.93978
03/07/2018 16:50:00*0.94008*0.94028*0.9403*0.94005
03/07/2018 16:55:00*0.94028*0.94054*0.94072*0.94028
03/07/2018 17:00:00*0.94054*0.93998*0.94071*0.93998
