03/05/2018 17:05:00*0.93658*0.93663*0.93693*0.93658
03/05/2018 17:10:00*0.93663*0.93683*0.93683*0.93652
03/05/2018 17:15:00*0.93683*0.93683*0.9369*0.93678
03/05/2018 17:20:00*0.93683*0.93698*0.93703*0.93683
03/05/2018 17:25:00*0.93698*0.93698*0.93698*0.93693
03/05/2018 17:30:00*0.93698*0.93723*0.93723*0.93698
03/05/2018 17:35:00*0.93723*0.93728*0.93728*0.93723
03/05/2018 17:40:00*0.93728*0.93738*0.93748*0.93723
03/05/2018 17:45:00*0.93738*0.93719*0.93738*0.93717
03/05/2018 17:50:00*0.93719*0.93758*0.93758*0.93717
03/05/2018 17:55:00*0.93758*0.93743*0.93761*0.93713
03/05/2018 18:00:00*0.93743*0.93689*0.93743*0.93678
03/05/2018 18:05:00*0.93689*0.93743*0.93761*0.93673
03/05/2018 18:10:00*0.93743*0.93753*0.93766*0.93742
03/05/2018 18:15:00*0.93753*0.93753*0.93768*0.93752
03/05/2018 18:20:00*0.93753*0.93757*0.93757*0.93738
03/05/2018 18:25:00*0.93757*0.93768*0.93781*0.93754
03/05/2018 18:30:00*0.93768*0.93767*0.93776*0.93752
03/05/2018 18:35:00*0.93767*0.93796*0.93813*0.93761
03/05/2018 18:40:00*0.93796*0.93771*0.93796*0.93766
03/05/2018 18:45:00*0.93771*0.93772*0.93781*0.93766
03/05/2018 18:50:00*0.93772*0.93758*0.93774*0.93756
03/05/2018 18:55:00*0.93758*0.93738*0.93763*0.93728
03/05/2018 19:00:00*0.93738*0.93754*0.93754*0.93733
03/05/2018 19:05:00*0.93754*0.93756*0.93769*0.93744
03/05/2018 19:10:00*0.93756*0.93789*0.938*0.93756
03/05/2018 19:15:00*0.93789*0.93815*0.93815*0.93788
03/05/2018 19:20:00*0.93815*0.93809*0.93816*0.93789
03/05/2018 19:25:00*0.93809*0.93819*0.93855*0.93807
03/05/2018 19:30:00*0.93819*0.93798*0.93834*0.9379
03/05/2018 19:35:00*0.93798*0.93868*0.9387*0.93793
03/05/2018 19:40:00*0.93868*0.93891*0.93907*0.93847
03/05/2018 19:45:00*0.93891*0.9387*0.93891*0.93837
03/05/2018 19:50:00*0.9387*0.93824*0.9388*0.93816
03/05/2018 19:55:00*0.93824*0.93797*0.93824*0.93788
03/05/2018 20:00:00*0.93797*0.93838*0.9385*0.93795
03/05/2018 20:05:00*0.93838*0.93824*0.93855*0.93823
03/05/2018 20:10:00*0.93824*0.93812*0.93843*0.93808
03/05/2018 20:15:00*0.93812*0.93792*0.93821*0.93779
03/05/2018 20:20:00*0.93792*0.93798*0.93848*0.93792
03/05/2018 20:25:00*0.93798*0.93769*0.93807*0.93769
03/05/2018 20:30:00*0.93769*0.93789*0.93798*0.93762
03/05/2018 20:35:00*0.93789*0.93794*0.93809*0.93773
03/05/2018 20:40:00*0.93794*0.93806*0.93808*0.93773
03/05/2018 20:45:00*0.93806*0.93821*0.93824*0.93799
03/05/2018 20:50:00*0.93821*0.93826*0.93839*0.93803
03/05/2018 20:55:00*0.93826*0.93803*0.93826*0.93795
03/05/2018 21:00:00*0.93803*0.93823*0.93839*0.93798
03/05/2018 21:05:00*0.93823*0.9382*0.93846*0.93802
03/05/2018 21:10:00*0.9382*0.93855*0.93858*0.93814
03/05/2018 21:15:00*0.93855*0.93845*0.93867*0.93836
03/05/2018 21:20:00*0.93845*0.93829*0.93849*0.93814
03/05/2018 21:25:00*0.93829*0.93819*0.93836*0.93808
03/05/2018 21:30:00*0.93819*0.93869*0.93869*0.93817
03/05/2018 21:35:00*0.93869*0.93862*0.93872*0.93845
03/05/2018 21:40:00*0.93862*0.93867*0.93876*0.93859
03/05/2018 21:45:00*0.93867*0.93854*0.9388*0.93851
03/05/2018 21:50:00*0.93854*0.93852*0.93858*0.93844
03/05/2018 21:55:00*0.93852*0.93876*0.93877*0.93848
03/05/2018 22:00:00*0.93876*0.93876*0.9389*0.93872
03/05/2018 22:05:00*0.93876*0.93872*0.9388*0.93863
03/05/2018 22:10:00*0.93872*0.93869*0.93875*0.93854
03/05/2018 22:15:00*0.93869*0.93883*0.93898*0.93858
03/05/2018 22:20:00*0.93883*0.93891*0.93893*0.93878
03/05/2018 22:25:00*0.93891*0.93889*0.93893*0.93874
03/05/2018 22:30:00*0.93889*0.93883*0.93898*0.93869
03/05/2018 22:35:00*0.93883*0.93903*0.93917*0.93883
03/05/2018 22:40:00*0.93903*0.93928*0.93946*0.93903
03/05/2018 22:45:00*0.93928*0.93946*0.93946*0.93917
03/05/2018 22:50:00*0.93946*0.93907*0.9395*0.93906
03/05/2018 22:55:00*0.93907*0.9391*0.93921*0.93895
03/05/2018 23:00:00*0.9391*0.93849*0.93914*0.93848
03/05/2018 23:05:00*0.93849*0.93894*0.93895*0.93849
03/05/2018 23:10:00*0.93894*0.93918*0.93922*0.93885
03/05/2018 23:15:00*0.93918*0.93908*0.93937*0.93908
03/05/2018 23:20:00*0.93908*0.93893*0.93909*0.93888
03/05/2018 23:25:00*0.93893*0.93878*0.93908*0.93878
03/05/2018 23:30:00*0.93878*0.93848*0.93889*0.93843
03/05/2018 23:35:00*0.93848*0.93828*0.93853*0.93828
03/05/2018 23:40:00*0.93828*0.93839*0.93846*0.93828
03/05/2018 23:45:00*0.93839*0.93878*0.93889*0.93838
03/05/2018 23:50:00*0.93878*0.93881*0.93886*0.93872
03/05/2018 23:55:00*0.93881*0.93863*0.93882*0.93854
03/06/2018 00:05:00*0.93876*0.93855*0.93876*0.9385
03/06/2018 00:10:00*0.93855*0.93871*0.93875*0.93853
03/06/2018 00:15:00*0.93871*0.93879*0.93882*0.93864
03/06/2018 00:20:00*0.93879*0.93893*0.93901*0.93879
03/06/2018 00:25:00*0.93893*0.93914*0.93914*0.93892
03/06/2018 00:30:00*0.93914*0.93914*0.93933*0.93906
03/06/2018 00:35:00*0.93914*0.93888*0.93918*0.93888
03/06/2018 00:40:00*0.93888*0.93943*0.93945*0.93888
03/06/2018 00:45:00*0.93943*0.93973*0.93973*0.9394
03/06/2018 00:50:00*0.93973*0.93983*0.93995*0.93968
03/06/2018 00:55:00*0.93983*0.93953*0.93983*0.93943
03/06/2018 01:00:00*0.93953*0.93964*0.93966*0.93943
03/06/2018 01:05:00*0.93964*0.93983*0.93983*0.93957
03/06/2018 01:10:00*0.93983*0.93989*0.94006*0.93983
03/06/2018 01:15:00*0.93989*0.93988*0.93994*0.93966
03/06/2018 01:20:00*0.93988*0.93983*0.9399*0.93973
03/06/2018 01:25:00*0.93983*0.93991*0.93994*0.93976
03/06/2018 01:30:00*0.93991*0.93975*0.94014*0.93963
03/06/2018 01:35:00*0.93975*0.93953*0.9398*0.93952
03/06/2018 01:40:00*0.93953*0.93979*0.93981*0.93952
03/06/2018 01:45:00*0.93979*0.93975*0.94002*0.93962
03/06/2018 01:50:00*0.93975*0.93944*0.93976*0.9394
03/06/2018 01:55:00*0.93944*0.93927*0.93954*0.93925
03/06/2018 02:00:00*0.93927*0.93944*0.93946*0.93923
03/06/2018 02:05:00*0.93944*0.93973*0.93975*0.93939
03/06/2018 02:10:00*0.93973*0.93931*0.93975*0.93927
03/06/2018 02:15:00*0.93931*0.93936*0.9394*0.93915
03/06/2018 02:20:00*0.93936*0.93965*0.93968*0.93919
03/06/2018 02:25:00*0.93965*0.93938*0.93971*0.93934
03/06/2018 02:30:00*0.93938*0.93952*0.93959*0.93915
03/06/2018 02:35:00*0.93952*0.93981*0.93987*0.93949
03/06/2018 02:40:00*0.93981*0.93978*0.93994*0.93966
03/06/2018 02:45:00*0.93978*0.93973*0.93988*0.93967
03/06/2018 02:50:00*0.93973*0.93996*0.94019*0.93972
03/06/2018 02:55:00*0.93996*0.93976*0.94006*0.93975
03/06/2018 03:00:00*0.93976*0.93982*0.94003*0.93969
03/06/2018 03:05:00*0.93982*0.9399*0.93993*0.93957
03/06/2018 03:10:00*0.9399*0.94025*0.9404*0.9399
03/06/2018 03:15:00*0.94025*0.94023*0.94035*0.94017
03/06/2018 03:20:00*0.94023*0.94047*0.94051*0.94018
03/06/2018 03:25:00*0.94047*0.9407*0.94079*0.94047
03/06/2018 03:30:00*0.9407*0.94054*0.9409*0.94046
03/06/2018 03:35:00*0.94054*0.94094*0.94094*0.94049
03/06/2018 03:40:00*0.94094*0.94098*0.9411*0.9408
03/06/2018 03:45:00*0.94098*0.94105*0.94108*0.94074
03/06/2018 03:50:00*0.94105*0.94109*0.94114*0.94071
03/06/2018 03:55:00*0.94109*0.94078*0.94116*0.94074
03/06/2018 04:00:00*0.94078*0.94074*0.9409*0.94053
03/06/2018 04:05:00*0.94074*0.94086*0.94091*0.94058
03/06/2018 04:10:00*0.94086*0.94087*0.94095*0.94066
03/06/2018 04:15:00*0.94087*0.94116*0.94131*0.94085
03/06/2018 04:20:00*0.94116*0.94069*0.94116*0.94067
03/06/2018 04:25:00*0.94069*0.94068*0.94073*0.94058
03/06/2018 04:30:00*0.94068*0.94024*0.94075*0.94018
03/06/2018 04:35:00*0.94024*0.94044*0.94054*0.94023
03/06/2018 04:40:00*0.94044*0.94025*0.94056*0.94021
03/06/2018 04:45:00*0.94025*0.94038*0.94047*0.94024
03/06/2018 04:50:00*0.94038*0.94036*0.94049*0.94028
03/06/2018 04:55:00*0.94036*0.9402*0.94038*0.94009
03/06/2018 05:00:00*0.9402*0.94051*0.94058*0.94014
03/06/2018 05:05:00*0.94051*0.94018*0.94056*0.94018
03/06/2018 05:10:00*0.94018*0.94033*0.94039*0.94018
03/06/2018 05:15:00*0.94033*0.94039*0.94045*0.94028
03/06/2018 05:20:00*0.94039*0.94051*0.94061*0.94033
03/06/2018 05:25:00*0.94051*0.94003*0.94061*0.94003
03/06/2018 05:30:00*0.94003*0.93997*0.94011*0.93994
03/06/2018 05:35:00*0.93997*0.94015*0.94017*0.93997
03/06/2018 05:40:00*0.94015*0.94029*0.9403*0.9401
03/06/2018 05:45:00*0.94029*0.94013*0.9404*0.94012
03/06/2018 05:50:00*0.94013*0.94052*0.94067*0.9401
03/06/2018 05:55:00*0.94052*0.94093*0.94095*0.94047
03/06/2018 06:00:00*0.94093*0.94085*0.94105*0.94083
03/06/2018 06:05:00*0.94085*0.94042*0.94085*0.94033
03/06/2018 06:10:00*0.94042*0.94048*0.94048*0.94022
03/06/2018 06:15:00*0.94048*0.94101*0.9413*0.94046
03/06/2018 06:20:00*0.94101*0.94105*0.94115*0.94088
03/06/2018 06:25:00*0.94105*0.94162*0.94171*0.941
03/06/2018 06:30:00*0.94162*0.94122*0.94199*0.9412
03/06/2018 06:35:00*0.94122*0.94189*0.94196*0.94094
03/06/2018 06:40:00*0.94189*0.9421*0.94235*0.94166
03/06/2018 06:45:00*0.9421*0.94173*0.94212*0.94143
03/06/2018 06:50:00*0.94173*0.94129*0.94189*0.94123
03/06/2018 06:55:00*0.94129*0.94143*0.94182*0.94118
03/06/2018 07:00:00*0.94143*0.94139*0.94195*0.94124
03/06/2018 07:05:00*0.94139*0.9424*0.9424*0.94131
03/06/2018 07:10:00*0.9424*0.94238*0.94261*0.94202
03/06/2018 07:15:00*0.94238*0.94242*0.94254*0.94188
03/06/2018 07:20:00*0.94242*0.94275*0.94287*0.94198
03/06/2018 07:25:00*0.94275*0.94268*0.94297*0.94236
03/06/2018 07:30:00*0.94268*0.94235*0.94283*0.9423
03/06/2018 07:35:00*0.94235*0.94245*0.94268*0.94232
03/06/2018 07:40:00*0.94245*0.94213*0.94267*0.94213
03/06/2018 07:45:00*0.94213*0.94185*0.94234*0.9418
03/06/2018 07:50:00*0.94185*0.94165*0.94193*0.94098
03/06/2018 07:55:00*0.94165*0.94143*0.94187*0.94053
03/06/2018 08:00:00*0.94143*0.94039*0.94149*0.94024
03/06/2018 08:05:00*0.94039*0.94063*0.94087*0.94012
03/06/2018 08:10:00*0.94063*0.94126*0.94161*0.94055
03/06/2018 08:15:00*0.94126*0.94135*0.94163*0.94103
03/06/2018 08:20:00*0.94135*0.94155*0.94157*0.94092
03/06/2018 08:25:00*0.94155*0.94168*0.94207*0.94117
03/06/2018 08:30:00*0.94168*0.94167*0.94201*0.94155
03/06/2018 08:35:00*0.94167*0.94177*0.94192*0.94153
03/06/2018 08:40:00*0.94177*0.94193*0.94196*0.94152
03/06/2018 08:45:00*0.94193*0.94143*0.94216*0.94134
03/06/2018 08:50:00*0.94143*0.94183*0.94204*0.9414
03/06/2018 08:55:00*0.94183*0.94179*0.94199*0.94144
03/06/2018 09:00:00*0.94179*0.94182*0.94199*0.94147
03/06/2018 09:05:00*0.94182*0.94181*0.94211*0.94169
03/06/2018 09:10:00*0.94181*0.94168*0.94186*0.94148
03/06/2018 09:15:00*0.94168*0.94121*0.94169*0.94108
03/06/2018 09:20:00*0.94121*0.94095*0.94142*0.94093
03/06/2018 09:25:00*0.94095*0.94079*0.94111*0.94066
03/06/2018 09:30:00*0.94079*0.94112*0.94125*0.94079
03/06/2018 09:35:00*0.94112*0.94125*0.94154*0.94108
03/06/2018 09:40:00*0.94125*0.94139*0.94148*0.94121
03/06/2018 09:45:00*0.94139*0.94109*0.94148*0.94084
03/06/2018 09:50:00*0.94109*0.94128*0.94128*0.94095
03/06/2018 09:55:00*0.94128*0.94126*0.94151*0.94123
03/06/2018 10:00:00*0.94126*0.94153*0.9418*0.94105
03/06/2018 10:05:00*0.94153*0.942*0.94208*0.94152
03/06/2018 10:10:00*0.942*0.94181*0.94217*0.94154
03/06/2018 10:15:00*0.94181*0.94102*0.94187*0.94102
03/06/2018 10:20:00*0.94102*0.94092*0.9412*0.94072
03/06/2018 10:25:00*0.94092*0.94092*0.94133*0.94085
03/06/2018 10:30:00*0.94092*0.94086*0.94123*0.94083
03/06/2018 10:35:00*0.94086*0.94064*0.9409*0.94053
03/06/2018 10:40:00*0.94064*0.94046*0.94098*0.94039
03/06/2018 10:45:00*0.94046*0.94051*0.94068*0.94027
03/06/2018 10:50:00*0.94051*0.9403*0.94052*0.93989
03/06/2018 10:55:00*0.9403*0.93991*0.94062*0.9398
03/06/2018 11:00:00*0.93991*0.94118*0.94118*0.93976
03/06/2018 11:05:00*0.94118*0.94114*0.94131*0.94084
03/06/2018 11:10:00*0.94114*0.94153*0.94157*0.9411
03/06/2018 11:15:00*0.94153*0.94151*0.94179*0.94138
03/06/2018 11:20:00*0.94151*0.94187*0.9419*0.94151
03/06/2018 11:25:00*0.94187*0.94139*0.94192*0.94138
03/06/2018 11:30:00*0.94139*0.94146*0.94186*0.94133
03/06/2018 11:35:00*0.94146*0.94114*0.94146*0.94108
03/06/2018 11:40:00*0.94114*0.94109*0.94127*0.94103
03/06/2018 11:45:00*0.94109*0.94135*0.94158*0.94098
03/06/2018 11:50:00*0.94135*0.94154*0.94177*0.94135
03/06/2018 11:55:00*0.94154*0.94163*0.94182*0.94145
03/06/2018 12:00:00*0.94163*0.94139*0.94163*0.94126
03/06/2018 12:05:00*0.94139*0.9414*0.94153*0.94119
03/06/2018 12:10:00*0.9414*0.94157*0.9419*0.94138
03/06/2018 12:15:00*0.94157*0.94179*0.9419*0.94141
03/06/2018 12:20:00*0.94179*0.94211*0.94222*0.94168
03/06/2018 12:25:00*0.94211*0.9424*0.94258*0.9421
03/06/2018 12:30:00*0.9424*0.94201*0.94245*0.94199
03/06/2018 12:35:00*0.94201*0.94228*0.94259*0.94198
03/06/2018 12:40:00*0.94228*0.94229*0.94285*0.94224
03/06/2018 12:45:00*0.94229*0.942*0.94236*0.94193
03/06/2018 12:50:00*0.942*0.9419*0.94216*0.94186
03/06/2018 12:55:00*0.9419*0.94158*0.94221*0.94152
03/06/2018 13:00:00*0.94158*0.94093*0.94172*0.9407
03/06/2018 13:05:00*0.94093*0.94063*0.94096*0.94056
03/06/2018 13:10:00*0.94063*0.94035*0.94069*0.94033
03/06/2018 13:15:00*0.94035*0.94019*0.94039*0.94002
03/06/2018 13:20:00*0.94019*0.94039*0.94059*0.94018
03/06/2018 13:25:00*0.94039*0.94029*0.94056*0.94028
03/06/2018 13:30:00*0.94029*0.94035*0.9404*0.9402
03/06/2018 13:35:00*0.94035*0.94052*0.94054*0.94024
03/06/2018 13:40:00*0.94052*0.9406*0.94068*0.94045
03/06/2018 13:45:00*0.9406*0.9405*0.94066*0.94043
03/06/2018 13:50:00*0.9405*0.94077*0.9408*0.94045
03/06/2018 13:55:00*0.94077*0.94042*0.94078*0.94042
03/06/2018 14:00:00*0.94042*0.94063*0.94081*0.94041
03/06/2018 14:05:00*0.94063*0.94061*0.94068*0.94039
03/06/2018 14:10:00*0.94061*0.94051*0.94066*0.94031
03/06/2018 14:15:00*0.94051*0.94039*0.9406*0.94036
03/06/2018 14:20:00*0.94039*0.94043*0.94052*0.94025
03/06/2018 14:25:00*0.94043*0.94048*0.94057*0.94024
03/06/2018 14:30:00*0.94048*0.94058*0.94065*0.94043
03/06/2018 14:35:00*0.94058*0.94058*0.94072*0.94047
03/06/2018 14:40:00*0.94058*0.94038*0.94059*0.94033
03/06/2018 14:45:00*0.94038*0.94047*0.94051*0.94025
03/06/2018 14:50:00*0.94047*0.94051*0.94058*0.94043
03/06/2018 14:55:00*0.94051*0.94079*0.94079*0.94043
03/06/2018 15:00:00*0.94079*0.94075*0.9409*0.9407
03/06/2018 15:05:00*0.94075*0.94053*0.94089*0.94053
03/06/2018 15:10:00*0.94053*0.94059*0.94061*0.94021
03/06/2018 15:15:00*0.94059*0.94069*0.94076*0.94058
03/06/2018 15:20:00*0.94069*0.94049*0.94072*0.94047
03/06/2018 15:25:00*0.94049*0.94026*0.94053*0.94026
03/06/2018 15:30:00*0.94026*0.94037*0.94046*0.94026
03/06/2018 15:35:00*0.94037*0.94032*0.9405*0.94031
03/06/2018 15:40:00*0.94032*0.94025*0.94043*0.94021
03/06/2018 15:45:00*0.94025*0.94004*0.94025*0.93993
03/06/2018 15:50:00*0.94004*0.93997*0.94014*0.93977
03/06/2018 15:55:00*0.93997*0.93972*0.9401*0.93972
03/06/2018 16:00:00*0.93972*0.93939*0.93985*0.93919
03/06/2018 16:05:00*0.93939*0.93937*0.93944*0.93908
03/06/2018 16:10:00*0.93937*0.93964*0.93992*0.93932
03/06/2018 16:15:00*0.93964*0.93951*0.93964*0.93935
03/06/2018 16:20:00*0.93951*0.93923*0.93954*0.93904
03/06/2018 16:25:00*0.93923*0.93878*0.93927*0.93863
03/06/2018 16:30:00*0.93878*0.93896*0.93898*0.93864
03/06/2018 16:35:00*0.93896*0.93906*0.93908*0.93878
03/06/2018 16:40:00*0.93906*0.93911*0.93936*0.93906
03/06/2018 16:45:00*0.93911*0.93903*0.93911*0.93896
03/06/2018 16:50:00*0.93903*0.93927*0.93935*0.93901
03/06/2018 16:55:00*0.93927*0.93915*0.93927*0.93908
03/06/2018 17:00:00*0.93915*0.93848*0.93942*0.93843
