03/04/2018 17:05:00*0.93358*0.93358*0.93358*0.93358
03/04/2018 17:10:00*0.93358*0.93358*0.93358*0.93358
03/04/2018 17:15:00*0.93358*0.93167*0.93358*0.93167
03/04/2018 17:20:00*0.93167*0.93167*0.93167*0.93167
03/04/2018 17:25:00*0.93167*0.93308*0.93308*0.93167
03/04/2018 17:30:00*0.93308*0.93278*0.93328*0.93233
03/04/2018 17:35:00*0.93278*0.93283*0.93315*0.93248
03/04/2018 17:40:00*0.93283*0.93283*0.93288*0.93278
03/04/2018 17:45:00*0.93283*0.93285*0.93287*0.93282
03/04/2018 17:50:00*0.93285*0.93283*0.93292*0.93273
03/04/2018 17:55:00*0.93283*0.93289*0.93293*0.93273
03/04/2018 18:00:00*0.93289*0.93178*0.93289*0.93175
03/04/2018 18:05:00*0.93178*0.93233*0.93238*0.93163
03/04/2018 18:10:00*0.93233*0.93248*0.93253*0.93233
03/04/2018 18:15:00*0.93248*0.93262*0.93269*0.93244
03/04/2018 18:20:00*0.93262*0.93297*0.93303*0.93257
03/04/2018 18:25:00*0.93297*0.93303*0.93312*0.93284
03/04/2018 18:30:00*0.93303*0.93243*0.93304*0.93243
03/04/2018 18:35:00*0.93243*0.93223*0.93243*0.93184
03/04/2018 18:40:00*0.93223*0.93251*0.93258*0.93213
03/04/2018 18:45:00*0.93251*0.93269*0.93273*0.93244
03/04/2018 18:50:00*0.93269*0.93248*0.93269*0.93238
03/04/2018 18:55:00*0.93248*0.93178*0.93248*0.93173
03/04/2018 19:00:00*0.93178*0.93173*0.93183*0.93163
03/04/2018 19:05:00*0.93173*0.93208*0.93249*0.93168
03/04/2018 19:10:00*0.93208*0.93196*0.93228*0.93193
03/04/2018 19:15:00*0.93196*0.9324*0.93246*0.93196
03/04/2018 19:20:00*0.9324*0.93264*0.93269*0.93235
03/04/2018 19:25:00*0.93264*0.93248*0.93268*0.93233
03/04/2018 19:30:00*0.93248*0.93216*0.93253*0.93216
03/04/2018 19:35:00*0.93216*0.932*0.93228*0.93195
03/04/2018 19:40:00*0.932*0.93212*0.93217*0.93196
03/04/2018 19:45:00*0.93212*0.93206*0.9322*0.93196
03/04/2018 19:50:00*0.93206*0.93208*0.93218*0.93198
03/04/2018 19:55:00*0.93208*0.93194*0.93213*0.93188
03/04/2018 20:00:00*0.93194*0.93143*0.93211*0.93138
03/04/2018 20:05:00*0.93143*0.93124*0.93149*0.93114
03/04/2018 20:10:00*0.93124*0.93164*0.93165*0.93108
03/04/2018 20:15:00*0.93164*0.93184*0.932*0.93159
03/04/2018 20:20:00*0.93184*0.932*0.93202*0.93178
03/04/2018 20:25:00*0.932*0.93203*0.9321*0.93188
03/04/2018 20:30:00*0.93203*0.93217*0.93233*0.93193
03/04/2018 20:35:00*0.93217*0.93183*0.9322*0.93173
03/04/2018 20:40:00*0.93183*0.93174*0.93196*0.93169
03/04/2018 20:45:00*0.93174*0.93134*0.93177*0.93128
03/04/2018 20:50:00*0.93134*0.93136*0.93163*0.93131
03/04/2018 20:55:00*0.93136*0.93153*0.93166*0.93134
03/04/2018 21:00:00*0.93153*0.93145*0.93158*0.93135
03/04/2018 21:05:00*0.93145*0.9313*0.93146*0.93095
03/04/2018 21:10:00*0.9313*0.93117*0.93139*0.93109
03/04/2018 21:15:00*0.93117*0.93098*0.93131*0.93094
03/04/2018 21:20:00*0.93098*0.93083*0.93103*0.93079
03/04/2018 21:25:00*0.93083*0.93088*0.93099*0.93076
03/04/2018 21:30:00*0.93088*0.93073*0.93096*0.93071
03/04/2018 21:35:00*0.93073*0.9306*0.93079*0.9306
03/04/2018 21:40:00*0.9306*0.93063*0.93089*0.93043
03/04/2018 21:45:00*0.93063*0.92979*0.93069*0.92938
03/04/2018 21:50:00*0.92979*0.9302*0.93037*0.92974
03/04/2018 21:55:00*0.9302*0.93034*0.93045*0.93019
03/04/2018 22:00:00*0.93034*0.93056*0.93059*0.93018
03/04/2018 22:05:00*0.93056*0.93028*0.93056*0.93023
03/04/2018 22:10:00*0.93028*0.93057*0.93064*0.93021
03/04/2018 22:15:00*0.93057*0.93061*0.9309*0.9305
03/04/2018 22:20:00*0.93061*0.93094*0.93104*0.93058
03/04/2018 22:25:00*0.93094*0.9309*0.93098*0.93082
03/04/2018 22:30:00*0.9309*0.93088*0.93099*0.93083
03/04/2018 22:35:00*0.93088*0.9306*0.93092*0.9306
03/04/2018 22:40:00*0.9306*0.93108*0.93109*0.9306
03/04/2018 22:45:00*0.93108*0.93103*0.93109*0.93098
03/04/2018 22:50:00*0.93103*0.93108*0.93118*0.93098
03/04/2018 22:55:00*0.93108*0.93118*0.93128*0.93108
03/04/2018 23:00:00*0.93118*0.93108*0.93118*0.93099
03/04/2018 23:05:00*0.93108*0.93141*0.93145*0.93103
03/04/2018 23:10:00*0.93141*0.93123*0.93153*0.93118
03/04/2018 23:15:00*0.93123*0.93123*0.93133*0.93113
03/04/2018 23:20:00*0.93123*0.93133*0.93138*0.93118
03/04/2018 23:25:00*0.93133*0.93145*0.9315*0.93124
03/04/2018 23:30:00*0.93145*0.93147*0.9315*0.93137
03/04/2018 23:35:00*0.93147*0.93163*0.93165*0.93138
03/04/2018 23:40:00*0.93163*0.93123*0.93163*0.93123
03/04/2018 23:45:00*0.93123*0.93143*0.93144*0.93123
03/04/2018 23:50:00*0.93143*0.93138*0.9315*0.93129
03/04/2018 23:55:00*0.93138*0.93147*0.93147*0.93133
03/05/2018 00:00:00*0.93147*0.93139*0.93147*0.93129
03/05/2018 00:05:00*0.93139*0.93138*0.93167*0.93134
03/05/2018 00:10:00*0.93138*0.93148*0.93154*0.93138
03/05/2018 00:15:00*0.93148*0.93133*0.93165*0.93124
03/05/2018 00:20:00*0.93133*0.93105*0.93138*0.93098
03/05/2018 00:25:00*0.93105*0.93109*0.93111*0.93097
03/05/2018 00:30:00*0.93109*0.93102*0.93113*0.93091
03/05/2018 00:35:00*0.93102*0.93098*0.93113*0.93088
03/05/2018 00:40:00*0.93098*0.9309*0.93098*0.93078
03/05/2018 00:45:00*0.9309*0.93082*0.93093*0.93069
03/05/2018 00:50:00*0.93082*0.9309*0.9309*0.93063
03/05/2018 00:55:00*0.9309*0.93093*0.93109*0.93071
03/05/2018 01:00:00*0.93093*0.93112*0.93121*0.93084
03/05/2018 01:05:00*0.93112*0.93103*0.93123*0.93087
03/05/2018 01:10:00*0.93103*0.9311*0.9313*0.93094
03/05/2018 01:15:00*0.9311*0.93068*0.93115*0.93068
03/05/2018 01:20:00*0.93068*0.93063*0.93078*0.93053
03/05/2018 01:25:00*0.93063*0.93059*0.9307*0.93048
03/05/2018 01:30:00*0.93059*0.9306*0.93063*0.93043
03/05/2018 01:35:00*0.9306*0.93058*0.93072*0.93043
03/05/2018 01:40:00*0.93058*0.93058*0.93063*0.93039
03/05/2018 01:45:00*0.93058*0.93029*0.93064*0.93024
03/05/2018 01:50:00*0.93029*0.93031*0.93053*0.93023
03/05/2018 01:55:00*0.93031*0.93026*0.93031*0.93019
03/05/2018 02:00:00*0.93026*0.93046*0.93051*0.93014
03/05/2018 02:05:00*0.93046*0.93056*0.9311*0.93041
03/05/2018 02:10:00*0.93056*0.93069*0.93109*0.93054
03/05/2018 02:15:00*0.93069*0.93113*0.93118*0.93051
03/05/2018 02:20:00*0.93113*0.93103*0.93114*0.93081
03/05/2018 02:25:00*0.93103*0.93089*0.93105*0.93064
03/05/2018 02:30:00*0.93089*0.93066*0.931*0.9305
03/05/2018 02:35:00*0.93066*0.9305*0.93094*0.93047
03/05/2018 02:40:00*0.9305*0.93085*0.93097*0.93048
03/05/2018 02:45:00*0.93085*0.931*0.93106*0.93078
03/05/2018 02:50:00*0.931*0.9309*0.93108*0.93082
03/05/2018 02:55:00*0.9309*0.9309*0.93111*0.93084
03/05/2018 03:00:00*0.9309*0.93019*0.9309*0.93012
03/05/2018 03:05:00*0.93019*0.93001*0.93021*0.92992
03/05/2018 03:10:00*0.93001*0.92998*0.93031*0.92996
03/05/2018 03:15:00*0.92998*0.93046*0.93049*0.92993
03/05/2018 03:20:00*0.93046*0.93022*0.93051*0.92998
03/05/2018 03:25:00*0.93022*0.93046*0.93046*0.93003
03/05/2018 03:30:00*0.93046*0.9302*0.93048*0.93002
03/05/2018 03:35:00*0.9302*0.93015*0.93029*0.9301
03/05/2018 03:40:00*0.93015*0.92978*0.93017*0.92963
03/05/2018 03:45:00*0.92978*0.92984*0.92997*0.9296
03/05/2018 03:50:00*0.92984*0.9303*0.93035*0.92981
03/05/2018 03:55:00*0.9303*0.93041*0.93053*0.93025
03/05/2018 04:00:00*0.93041*0.93015*0.93043*0.93001
03/05/2018 04:05:00*0.93015*0.9304*0.93043*0.93003
03/05/2018 04:10:00*0.9304*0.9305*0.9306*0.9303
03/05/2018 04:15:00*0.9305*0.9305*0.93055*0.93038
03/05/2018 04:20:00*0.9305*0.93032*0.93068*0.93024
03/05/2018 04:25:00*0.93032*0.93043*0.93051*0.93027
03/05/2018 04:30:00*0.93043*0.93052*0.93056*0.93038
03/05/2018 04:35:00*0.93052*0.93059*0.93074*0.93042
03/05/2018 04:40:00*0.93059*0.93045*0.93066*0.93045
03/05/2018 04:45:00*0.93045*0.93061*0.93065*0.93033
03/05/2018 04:50:00*0.93061*0.93045*0.93072*0.9304
03/05/2018 04:55:00*0.93045*0.93052*0.93061*0.93032
03/05/2018 05:00:00*0.93052*0.93067*0.93073*0.93044
03/05/2018 05:05:00*0.93067*0.93054*0.93084*0.93049
03/05/2018 05:10:00*0.93054*0.93074*0.93084*0.93053
03/05/2018 05:15:00*0.93074*0.93092*0.93092*0.93073
03/05/2018 05:20:00*0.93092*0.93072*0.93099*0.93072
03/05/2018 05:25:00*0.93072*0.93102*0.93114*0.93068
03/05/2018 05:30:00*0.93102*0.93114*0.93118*0.93095
03/05/2018 05:35:00*0.93114*0.93127*0.9313*0.93101
03/05/2018 05:40:00*0.93127*0.93132*0.93148*0.93126
03/05/2018 05:45:00*0.93132*0.93163*0.93169*0.93128
03/05/2018 05:50:00*0.93163*0.93133*0.93163*0.93126
03/05/2018 05:55:00*0.93133*0.93109*0.93141*0.93109
03/05/2018 06:00:00*0.93109*0.93164*0.93178*0.93109
03/05/2018 06:05:00*0.93164*0.93228*0.93229*0.93157
03/05/2018 06:10:00*0.93228*0.93224*0.93232*0.9321
03/05/2018 06:15:00*0.93224*0.93222*0.93242*0.93221
03/05/2018 06:20:00*0.93222*0.93273*0.9328*0.93222
03/05/2018 06:25:00*0.93273*0.93302*0.93306*0.93271
03/05/2018 06:30:00*0.93302*0.93308*0.93312*0.93294
03/05/2018 06:35:00*0.93308*0.93291*0.93324*0.93283
03/05/2018 06:40:00*0.93291*0.93272*0.93297*0.93264
03/05/2018 06:45:00*0.93272*0.9327*0.93292*0.9326
03/05/2018 06:50:00*0.9327*0.93288*0.9331*0.9327
03/05/2018 06:55:00*0.93288*0.93246*0.93289*0.93243
03/05/2018 07:00:00*0.93246*0.9327*0.93292*0.93242
03/05/2018 07:05:00*0.9327*0.93291*0.93294*0.93264
03/05/2018 07:10:00*0.93291*0.93359*0.9338*0.93288
03/05/2018 07:15:00*0.93359*0.93383*0.93394*0.93353
03/05/2018 07:20:00*0.93383*0.93401*0.9341*0.93368
03/05/2018 07:25:00*0.93401*0.93363*0.93404*0.93358
03/05/2018 07:30:00*0.93363*0.93411*0.93422*0.93358
03/05/2018 07:35:00*0.93411*0.9342*0.93438*0.93405
03/05/2018 07:40:00*0.9342*0.93443*0.93458*0.93414
03/05/2018 07:45:00*0.93443*0.93428*0.93454*0.93425
03/05/2018 07:50:00*0.93428*0.93446*0.93456*0.93428
03/05/2018 07:55:00*0.93446*0.93453*0.93466*0.93436
03/05/2018 08:00:00*0.93453*0.93444*0.93466*0.93443
03/05/2018 08:05:00*0.93444*0.93454*0.93465*0.93442
03/05/2018 08:10:00*0.93454*0.93441*0.93461*0.93417
03/05/2018 08:15:00*0.93441*0.93469*0.93475*0.9344
03/05/2018 08:20:00*0.93469*0.9349*0.93495*0.93468
03/05/2018 08:25:00*0.9349*0.9351*0.93539*0.93482
03/05/2018 08:30:00*0.9351*0.93557*0.93558*0.9351
03/05/2018 08:35:00*0.93557*0.9359*0.93605*0.93553
03/05/2018 08:40:00*0.9359*0.93608*0.93616*0.93574
03/05/2018 08:45:00*0.93608*0.93605*0.93659*0.93603
03/05/2018 08:50:00*0.93605*0.93583*0.93645*0.93582
03/05/2018 08:55:00*0.93583*0.93606*0.93618*0.93579
03/05/2018 09:00:00*0.93606*0.93617*0.93639*0.93568
03/05/2018 09:05:00*0.93617*0.93686*0.937*0.93608
03/05/2018 09:10:00*0.93686*0.93635*0.93687*0.93613
03/05/2018 09:15:00*0.93635*0.93622*0.93661*0.93599
03/05/2018 09:20:00*0.93622*0.93677*0.93677*0.93619
03/05/2018 09:25:00*0.93677*0.93669*0.93682*0.93647
03/05/2018 09:30:00*0.93669*0.93691*0.937*0.93649
03/05/2018 09:35:00*0.93691*0.93663*0.937*0.93645
03/05/2018 09:40:00*0.93663*0.93671*0.93687*0.93646
03/05/2018 09:45:00*0.93671*0.93681*0.93682*0.93621
03/05/2018 09:50:00*0.93681*0.93701*0.93703*0.93669
03/05/2018 09:55:00*0.93701*0.93668*0.93704*0.93658
03/05/2018 10:00:00*0.93668*0.93726*0.93732*0.93668
03/05/2018 10:05:00*0.93726*0.93718*0.93726*0.93692
03/05/2018 10:10:00*0.93718*0.93706*0.93737*0.93699
03/05/2018 10:15:00*0.93706*0.93701*0.93713*0.93667
03/05/2018 10:20:00*0.93701*0.93688*0.93754*0.93688
03/05/2018 10:25:00*0.93688*0.9371*0.93723*0.93678
03/05/2018 10:30:00*0.9371*0.93698*0.93747*0.93695
03/05/2018 10:35:00*0.93698*0.93779*0.9381*0.93696
03/05/2018 10:40:00*0.93779*0.93805*0.93812*0.93778
03/05/2018 10:45:00*0.93805*0.93816*0.93829*0.93767
03/05/2018 10:50:00*0.93816*0.93785*0.93818*0.93776
03/05/2018 10:55:00*0.93785*0.93753*0.93806*0.93752
03/05/2018 11:00:00*0.93753*0.93828*0.93836*0.93747
03/05/2018 11:05:00*0.93828*0.93841*0.93852*0.93783
03/05/2018 11:10:00*0.93841*0.93868*0.93871*0.93829
03/05/2018 11:15:00*0.93868*0.93869*0.93888*0.93848
03/05/2018 11:20:00*0.93869*0.93884*0.93887*0.93845
03/05/2018 11:25:00*0.93884*0.93911*0.93929*0.93884
03/05/2018 11:30:00*0.93911*0.93884*0.93915*0.9387
03/05/2018 11:35:00*0.93884*0.93913*0.9393*0.93865
03/05/2018 11:40:00*0.93913*0.93919*0.9394*0.93913
03/05/2018 11:45:00*0.93919*0.93898*0.93935*0.93893
03/05/2018 11:50:00*0.93898*0.93872*0.93902*0.93843
03/05/2018 11:55:00*0.93872*0.93918*0.93921*0.93858
03/05/2018 12:00:00*0.93918*0.93859*0.93918*0.93857
03/05/2018 12:05:00*0.93859*0.93846*0.93868*0.93839
03/05/2018 12:10:00*0.93846*0.93818*0.93859*0.93813
03/05/2018 12:15:00*0.93818*0.93811*0.93841*0.93811
03/05/2018 12:20:00*0.93811*0.93807*0.93827*0.93798
03/05/2018 12:25:00*0.93807*0.9383*0.9386*0.93798
03/05/2018 12:30:00*0.9383*0.938*0.9383*0.938
03/05/2018 12:35:00*0.938*0.938*0.93831*0.93788
03/05/2018 12:40:00*0.938*0.93794*0.93811*0.93786
03/05/2018 12:45:00*0.93794*0.93794*0.93802*0.93779
03/05/2018 12:50:00*0.93794*0.93796*0.93806*0.93778
03/05/2018 12:55:00*0.93796*0.93747*0.93798*0.93737
03/05/2018 13:00:00*0.93747*0.93715*0.93754*0.93708
03/05/2018 13:05:00*0.93715*0.93711*0.93716*0.93693
03/05/2018 13:10:00*0.93711*0.93714*0.93719*0.93693
03/05/2018 13:15:00*0.93714*0.93733*0.93734*0.93703
03/05/2018 13:20:00*0.93733*0.93732*0.9375*0.93726
03/05/2018 13:25:00*0.93732*0.93738*0.9375*0.9373
03/05/2018 13:30:00*0.93738*0.93743*0.93752*0.93727
03/05/2018 13:35:00*0.93743*0.93766*0.93772*0.93743
03/05/2018 13:40:00*0.93766*0.93766*0.93776*0.93747
03/05/2018 13:45:00*0.93766*0.93757*0.93772*0.93741
03/05/2018 13:50:00*0.93757*0.93799*0.93803*0.93748
03/05/2018 13:55:00*0.93799*0.93776*0.93807*0.93772
03/05/2018 14:00:00*0.93776*0.93782*0.93791*0.93773
03/05/2018 14:05:00*0.93782*0.9379*0.9379*0.93782
03/05/2018 14:10:00*0.9379*0.93788*0.93798*0.93773
03/05/2018 14:15:00*0.93788*0.93795*0.93803*0.93778
03/05/2018 14:20:00*0.93795*0.93825*0.93828*0.9377
03/05/2018 14:25:00*0.93825*0.93834*0.93836*0.93808
03/05/2018 14:30:00*0.93834*0.93814*0.93838*0.93791
03/05/2018 14:35:00*0.93814*0.93838*0.93845*0.93801
03/05/2018 14:40:00*0.93838*0.93857*0.9386*0.93834
03/05/2018 14:45:00*0.93857*0.93848*0.93873*0.93845
03/05/2018 14:50:00*0.93848*0.93846*0.93859*0.9384
03/05/2018 14:55:00*0.93846*0.93843*0.93856*0.93838
03/05/2018 15:00:00*0.93843*0.93886*0.93889*0.93832
03/05/2018 15:05:00*0.93886*0.93858*0.93892*0.93853
03/05/2018 15:10:00*0.93858*0.9388*0.9389*0.93854
03/05/2018 15:15:00*0.9388*0.93873*0.93893*0.9386
03/05/2018 15:20:00*0.93873*0.93858*0.93885*0.93854
03/05/2018 15:25:00*0.93858*0.93867*0.93881*0.93846
03/05/2018 15:30:00*0.93867*0.93832*0.93874*0.93794
03/05/2018 15:35:00*0.93832*0.93842*0.93849*0.93817
03/05/2018 15:40:00*0.93842*0.93853*0.93871*0.9383
03/05/2018 15:45:00*0.93853*0.9389*0.93891*0.9385
03/05/2018 15:50:00*0.9389*0.93854*0.93902*0.93854
03/05/2018 15:55:00*0.93854*0.93834*0.93861*0.93828
03/05/2018 16:00:00*0.93834*0.93832*0.93847*0.93819
03/05/2018 16:05:00*0.93832*0.9384*0.93851*0.93828
03/05/2018 16:10:00*0.9384*0.93848*0.93857*0.93819
03/05/2018 16:15:00*0.93848*0.93829*0.93848*0.93817
03/05/2018 16:20:00*0.93829*0.9383*0.93836*0.93821
03/05/2018 16:25:00*0.9383*0.93832*0.93838*0.93823
03/05/2018 16:30:00*0.93832*0.93853*0.93853*0.93832
03/05/2018 16:35:00*0.93853*0.93865*0.9387*0.93847
03/05/2018 16:40:00*0.93865*0.93833*0.9387*0.93833
03/05/2018 16:45:00*0.93833*0.93738*0.93834*0.93665
03/05/2018 16:50:00*0.93738*0.93737*0.93781*0.93735
03/05/2018 16:55:00*0.93737*0.93738*0.93761*0.93718
03/05/2018 17:00:00*0.93738*0.93658*0.93743*0.93653
